ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USSG Historical charts - Xtrackers MSCI USA ESG Leaders Equity ETF

Historical charts for Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 64.61
  • 12Day Average: 62.74
  • 20Day Average: 61.39
  • 50Day Average: 62.31
  • 100Day Average: 63.1
  • 150Day Average: 62.59

USSG Indicators & signals

Indicator MACD (12,26,9)

63.18, 62.33, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 45.68, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 65.17 65.07 to 65.29 -0.37% 1.44 times
17 Fri Apr 2026 65.41 65.10 to 65.55 1.52% 1.81 times
16 Thu Apr 2026 64.43 64.25 to 64.65 0.12% 1.43 times
15 Wed Apr 2026 64.35 63.75 to 64.47 1.04% 0.67 times
14 Tue Apr 2026 63.69 62.99 to 63.70 1.47% 0.9 times
13 Mon Apr 2026 62.77 62.22 to 62.77 1.13% 0.84 times
10 Fri Apr 2026 62.07 62.04 to 62.40 -0.23% 0.74 times
09 Thu Apr 2026 62.21 61.53 to 62.23 0.5% 1.49 times
08 Wed Apr 2026 61.90 61.73 to 62.09 2.52% 0.68 times
07 Tue Apr 2026 60.38 59.79 to 60.38 0.03% 0.55 times
06 Mon Apr 2026 60.36 60.15 to 60.36 0.33% 0.89 times
02 Thu Apr 2026 60.16 59.31 to 60.16 -0.05% 0.96 times

Technical analysis forecast of USSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USSG USSG at this time. Stock is rising and might rise more.

It appears as if USSG USSG gave a large move recently.

Stock of USSG (USSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USSG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USSG stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 62.52 as target. However if you take a buy trade in USSG, then use 64.8 as stoploss and 67.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USSG Historical charts - Share Xtrackers MSCI USA ESG Leaders Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USSG Historical charts - Share Xtrackers MSCI USA ESG Leaders Equity ETF

 

Back to top