AMEX Stock USSG Historical charts - Xtrackers MSCI USA ESG Leaders Equity ETF
Historical charts for Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX
Recent prices of USSG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 51.05 | 50.72 to 51.05 | 0.31% | 1.01 times |
| 13 Thu Jun 2024 | 50.89 | 50.65 to 50.93 | 0.28% | 0.58 times |
| 12 Wed Jun 2024 | 50.75 | 50.63 to 50.94 | 0.81% | 1.02 times |
| 11 Tue Jun 2024 | 50.34 | 49.96 to 50.34 | 0.04% | 0.51 times |
| 10 Mon Jun 2024 | 50.32 | 50.00 to 50.35 | 0.32% | 1.24 times |
| 07 Fri Jun 2024 | 50.16 | 50.03 to 50.44 | -0.18% | 1.58 times |
| 06 Thu Jun 2024 | 50.25 | 50.12 to 50.31 | -0.18% | 0.39 times |
| 05 Wed Jun 2024 | 50.34 | 49.73 to 50.34 | 1.57% | 0.64 times |
| 04 Tue Jun 2024 | 49.56 | 49.24 to 49.61 | 0.02% | 1.15 times |
| 03 Mon Jun 2024 | 49.55 | 49.12 to 49.72 | 0.3% | 1.21 times |
| 31 Fri May 2024 | 49.40 | 48.56 to 49.41 | 0.63% | 1.69 times |
| 30 Thu May 2024 | 49.09 | 49.00 to 49.40 | -1.05% | 2.41 times |
Technical analysis forecast of USSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USSG USSG at this time. Stock is rising and might rise more.
It appears as if USSG USSG gave a large move recently.
Stock of USSG (USSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for USSG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.1, for a target of 50.5 or 49.96
Tomorrow's movement Prediction of USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.96
Tomorrow's movement Prediction of USSG is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock USSG Historical charts - Share Xtrackers MSCI USA ESG Leaders Equity ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance