ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USSG Historical charts - Xtrackers MSCI USA ESG Leaders Equity ETF

Historical charts for Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.71
  • 12Day Average: 71.12
  • 20Day Average: 71.42
  • 50Day Average: 71
  • 100Day Average: 70.02
  • 150Day Average: 67.64

USSG Indicators & signals

Indicator MACD (12,26,9)

71.41, 71.37, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 71.82 71.54 to 71.90 0.64% 0.96 times
24 Thu Sep 2026 71.36 71.14 to 71.41 0% 0.09 times
23 Wed Sep 2026 71.36 71.25 to 71.87 -0.89% 1.19 times
22 Tue Sep 2026 72.00 71.83 to 72.11 0.01% 1.12 times
21 Mon Sep 2026 71.99 71.41 to 72.06 1.49% 1.42 times
18 Fri Sep 2026 70.93 70.62 to 70.93 -0.01% 2.45 times
17 Thu Sep 2026 70.94 70.85 to 70.98 1.01% 0.3 times
16 Wed Sep 2026 70.23 69.92 to 70.87 -0.26% 0.75 times
15 Tue Sep 2026 70.41 70.41 to 70.80 -0.61% 0.52 times
14 Mon Sep 2026 70.84 70.59 to 70.99 -0.31% 1.78 times
11 Fri Sep 2026 71.06 71.03 to 71.14 0.79% 0.37 times
10 Thu Sep 2026 70.50 70.44 to 70.65 -0.86% 1.41 times

Technical analysis forecast of USSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USSG USSG at this time. Stock is rising and might rise more.

It appears as if USSG USSG gave a large move recently.

Stock of USSG (USSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USSG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 71.41. However, stock will show a bullish move above 72.1.

Tomorrow's movement Prediction of USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USSG Historical charts - Share Xtrackers MSCI USA ESG Leaders Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USSG Historical charts - Share Xtrackers MSCI USA ESG Leaders Equity ETF

 

Back to top