ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USSG Historical charts - Xtrackers MSCI USA ESG Leaders Equity ETF

Historical charts for Stock USSG - Share Xtrackers MSCI USA ESG Leaders Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.3
  • 12Day Average: 62.03
  • 20Day Average: 62.67
  • 50Day Average: 63.62
  • 100Day Average: 63.36
  • 150Day Average: 62.27

USSG Indicators & signals

Indicator MACD (12,26,9)

61.96, 62.63, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

68.18, 8.24, 43.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 60.69 60.34 to 60.87 -1.68% 4.33 times
17 Tue Mar 2026 61.73 61.71 to 62.00 0.15% 2.88 times
16 Mon Mar 2026 61.64 61.57 to 61.90 1.05% 2.53 times
13 Fri Mar 2026 61.00 60.97 to 61.89 -0.72% 2.21 times
12 Thu Mar 2026 61.44 61.34 to 61.75 -1.49% 0.41 times
11 Wed Mar 2026 62.37 62.21 to 62.54 0% 0.35 times
10 Tue Mar 2026 62.37 62.18 to 62.86 -0.3% 0.31 times
09 Mon Mar 2026 62.56 61.04 to 62.56 0.94% 0.36 times
06 Fri Mar 2026 61.98 61.84 to 62.20 -1.15% 0.24 times
05 Thu Mar 2026 62.70 62.20 to 62.87 -0.71% 0.37 times
04 Wed Mar 2026 63.15 62.77 to 63.29 0.77% 0.35 times
03 Tue Mar 2026 62.67 61.77 to 62.84 -1.18% 0.77 times

Technical analysis forecast for USSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USSG USSG at this time. Stock is falling and might fall more.

It appears as if USSG USSG gave a large move recently.

Stock of USSG (USSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USSG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USSG stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.2 as target. However if you take a buy trade in USSG, then use 61.4 as stoploss and 62.39 as target.

Tomorrow's movement Prediction of USSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of USSG is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USSG Historical charts - Share Xtrackers MSCI USA ESG Leaders Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USSG Historical charts - Share Xtrackers MSCI USA ESG Leaders Equity ETF

 

Back to top