ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 71.68 and 72.04

Intraday Target 171.39
Intraday Target 271.61
Intraday Target 371.753333333333
Intraday Target 471.97
Intraday Target 572.11

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 25 September 2026 71.82 (0.64%) 71.54 71.54 - 71.90 0.9043 times
Thu 24 September 2026 71.36 (0%) 71.14 71.14 - 71.41 0.0863 times
Wed 23 September 2026 71.36 (-0.89%) 71.87 71.25 - 71.87 1.1214 times
Tue 22 September 2026 72.00 (0.01%) 72.11 71.83 - 72.11 1.0581 times
Mon 21 September 2026 71.99 (1.49%) 71.41 71.41 - 72.06 1.3412 times
Fri 18 September 2026 70.93 (-0.01%) 70.89 70.62 - 70.93 2.3152 times
Thu 17 September 2026 70.94 (1.01%) 70.87 70.85 - 70.98 0.2876 times
Wed 16 September 2026 70.23 (-0.26%) 70.68 69.92 - 70.87 0.7116 times
Tue 15 September 2026 70.41 (-0.61%) 70.78 70.41 - 70.80 0.4902 times
Mon 14 September 2026 70.84 (-0.31%) 70.59 70.59 - 70.99 1.6842 times
Fri 11 September 2026 71.06 (0.79%) 71.10 71.03 - 71.14 0.3527 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci USSG are 71.48 and 72.45

Weekly Target 170.72
Weekly Target 271.27
Weekly Target 371.69
Weekly Target 472.24
Weekly Target 572.66

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 25 September 2026 71.82 (1.25%) 71.41 71.14 - 72.11 0.8552 times
Fri 18 September 2026 70.93 (-0.18%) 70.59 69.92 - 70.99 1.0405 times
Fri 11 September 2026 71.06 (-1.65%) 72.05 70.44 - 72.05 0.4989 times
Fri 04 September 2026 72.25 (-0.08%) 72.09 71.11 - 72.65 1.2784 times
Fri 28 August 2026 72.31 (0.35%) 72.06 71.81 - 72.96 1.3184 times
Fri 21 August 2026 72.06 (-0.96%) 72.68 71.57 - 72.75 0.636 times
Fri 14 August 2026 72.76 (0.8%) 72.22 71.91 - 72.92 0.6613 times
Fri 07 August 2026 72.18 (3.6%) 69.83 69.83 - 72.69 1.2072 times
Fri 31 July 2026 69.67 (2.7%) 68.55 67.37 - 69.74 1.1439 times
Fri 24 July 2026 67.84 (-0.99%) 69.04 67.54 - 69.28 1.3602 times
Fri 17 July 2026 68.52 (-2%) 69.84 68.52 - 69.96 1.2677 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci USSG are 70.87 and 73.6

Monthly Target 168.73
Monthly Target 270.28
Monthly Target 371.463333333333
Monthly Target 473.01
Monthly Target 574.19

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 25 September 2026 71.82 (-0.25%) 71.48 69.92 - 72.65 0.4505 times
Mon 31 August 2026 72.00 (3.34%) 69.83 69.83 - 72.96 0.6904 times
Fri 31 July 2026 69.67 (0.11%) 69.20 67.37 - 69.96 0.7498 times
Tue 30 June 2026 69.59 (-0.59%) 69.86 67.29 - 70.35 0.5684 times
Fri 29 May 2026 70.00 (4.82%) 66.91 66.12 - 70.10 0.6093 times
Thu 30 April 2026 66.78 (11.9%) 59.98 59.31 - 66.78 0.641 times
Tue 31 March 2026 59.68 (-5.64%) 62.53 57.65 - 63.52 1.9761 times
Fri 27 February 2026 63.25 (-1.86%) 64.21 62.40 - 64.80 0.8932 times
Fri 30 January 2026 64.45 (1.48%) 63.93 63.25 - 65.43 0.7334 times
Wed 31 December 2025 63.51 (0.52%) 62.78 62.48 - 64.55 2.6878 times
Fri 28 November 2025 63.18 (-0.25%) 62.95 60.58 - 63.50 0.784 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci USSG are 64.74 and 80.05

Yearly Target 152.17
Yearly Target 261.99
Yearly Target 367.476666666667
Yearly Target 477.3
Yearly Target 582.79

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 25 September 2026 71.82 (13.08%) 63.93 57.65 - 72.96 0.1169 times
Wed 31 December 2025 63.51 (17.65%) 54.26 44.10 - 64.55 0.371 times
Tue 31 December 2024 53.98 (22.02%) 43.86 43.43 - 56.65 0.5332 times
Fri 29 December 2023 44.24 (26.94%) 34.95 34.50 - 44.36 2.799 times
Fri 30 December 2022 34.85 (-21.47%) 44.56 31.56 - 44.70 0.9418 times
Fri 31 December 2021 44.38 (30.18%) 34.31 33.38 - 44.77 1.2996 times
Thu 31 December 2020 34.09 (16.71%) 29.29 20.12 - 34.14 1.2704 times
Tue 31 December 2019 29.21 (0%) 25.08 24.84 - 29.46 0.6682 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.5

Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (USSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.23 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.

XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci USSG

DMA (daily moving average) of Xtrackers Msci USSG

DMA period DMA value
5 day DMA 71.71
12 day DMA 71.12
20 day DMA 71.42
35 day DMA 71.75
50 day DMA 71.01
100 day DMA 70.01
150 day DMA 67.58
200 day DMA 66.7

EMA (exponential moving average) of Xtrackers Msci USSG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5571.4171.43
12 day EMA71.4171.3371.33
20 day EMA71.3971.3571.35
35 day EMA71.1471.171.08
50 day EMA70.9770.9470.92

SMA (simple moving average) of Xtrackers Msci USSG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7171.5371.44
12 day SMA71.1271.0671.09
20 day SMA71.4271.4771.49
35 day SMA71.7571.7571.77
50 day SMA71.0170.9770.93
100 day SMA70.0169.9569.91
150 day SMA67.5867.5367.48
200 day SMA66.766.6566.61

Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top