Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 70.72 and 71.84
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 71.603333333333 |
| Intraday Target 4 | 72.07 |
| Intraday Target 5 | 72.72 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.41 (-1.09%) | 72.26 | 71.14 - 72.26 | 1.1511 times | Thu 15 October 2026 | 72.20 (0.46%) | 71.55 | 71.55 - 72.29 | 1.4727 times | Wed 14 October 2026 | 71.87 (-1.3%) | 72.48 | 71.72 - 72.66 | 1.5404 times | Tue 13 October 2026 | 72.82 (0.04%) | 72.68 | 72.59 - 72.82 | 1.2188 times | Mon 12 October 2026 | 72.79 (-0.01%) | 72.83 | 72.71 - 72.83 | 0.8841 times | Fri 09 October 2026 | 72.80 (0.62%) | 72.71 | 72.71 - 72.87 | 0.6771 times | Thu 08 October 2026 | 72.35 (-0.59%) | 72.49 | 72.14 - 72.64 | 0.4063 times | Wed 07 October 2026 | 72.78 (-0.37%) | 72.68 | 72.49 - 72.78 | 1.2357 times | Tue 06 October 2026 | 73.05 (0.48%) | 73.13 | 73.05 - 73.29 | 0.8803 times | Mon 05 October 2026 | 72.70 (0.96%) | 72.20 | 72.20 - 72.82 | 0.5334 times | Fri 02 October 2026 | 72.01 (0.59%) | 72.18 | 71.96 - 72.30 | 1.5574 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 70.43 and 72.12
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.793333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.41 (-1.91%) | 72.83 | 71.14 - 72.83 | 0.6168 times | Fri 09 October 2026 | 72.80 (1.1%) | 72.20 | 72.14 - 73.29 | 0.3674 times | Fri 02 October 2026 | 72.01 (0.26%) | 71.69 | 71.24 - 72.30 | 2.905 times | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.831 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 1.0111 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.4848 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.2422 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.2811 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.618 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.6426 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.1731 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 70.2 and 72.35
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.41 (0.17%) | 71.77 | 71.14 - 73.29 | 0.2624 times | Wed 30 September 2026 | 71.29 (-0.99%) | 71.48 | 69.92 - 72.65 | 1.0754 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.8716 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.9465 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.7176 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.7692 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.8092 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 2.4947 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 1.1276 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.9259 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 3.3931 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 64.53 and 80.17
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 67.45 |
| Yearly Target 4 | 77.25 |
| Yearly Target 5 | 83.09 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.41 (12.44%) | 63.93 | 57.65 - 73.29 | 0.1265 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3705 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5325 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7956 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9407 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.298 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2688 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6674 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.47
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.06 |
| 35 day DMA | 71.75 |
| 50 day DMA | 71.88 |
| 100 day DMA | 70.54 |
| 150 day DMA | 68.5 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.35 | 72.42 |
| 12 day EMA | 72.15 | 72.28 | 72.3 |
| 20 day EMA | 72.05 | 72.12 | 72.11 |
| 35 day EMA | 72 | 72.04 | 72.03 |
| 50 day EMA | 71.86 | 71.88 | 71.87 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.5 | 72.53 |
| 12 day SMA | 72.36 | 72.35 | 72.29 |
| 20 day SMA | 72.06 | 72.04 | 71.98 |
| 35 day SMA | 71.75 | 71.79 | 71.78 |
| 50 day SMA | 71.88 | 71.89 | 71.89 |
| 100 day SMA | 70.54 | 70.52 | 70.49 |
| 150 day SMA | 68.5 | 68.43 | 68.37 |
| 200 day SMA | 67.34 | 67.3 | 67.26 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
