XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 61.58 and 61.87
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 61.813333333333 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 62.1 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.73 (0.15%) | 61.96 | 61.71 - 62.00 | 2.877 times | Mon 16 March 2026 | 61.64 (1.05%) | 61.57 | 61.57 - 61.90 | 2.5294 times | Fri 13 March 2026 | 61.00 (-0.72%) | 61.68 | 60.97 - 61.89 | 2.2097 times | Thu 12 March 2026 | 61.44 (-1.49%) | 61.75 | 61.34 - 61.75 | 0.4103 times | Wed 11 March 2026 | 62.37 (0%) | 62.54 | 62.21 - 62.54 | 0.3547 times | Tue 10 March 2026 | 62.37 (-0.3%) | 62.53 | 62.18 - 62.86 | 0.3077 times | Mon 09 March 2026 | 62.56 (0.94%) | 61.30 | 61.04 - 62.56 | 0.3578 times | Fri 06 March 2026 | 61.98 (-1.15%) | 61.92 | 61.84 - 62.20 | 0.2378 times | Thu 05 March 2026 | 62.70 (-0.71%) | 62.72 | 62.20 - 62.87 | 0.3653 times | Wed 04 March 2026 | 63.15 (0.77%) | 62.83 | 62.77 - 63.29 | 0.3503 times | Tue 03 March 2026 | 62.67 (-1.18%) | 62.09 | 61.77 - 62.84 | 0.7656 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 61.65 and 62.08
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.73 (1.2%) | 61.57 | 61.57 - 62.00 | 2.3419 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.5769 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.8324 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.8859 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.7011 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.2242 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.6288 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.4929 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.8749 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.4411 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.6794 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 60.08 and 62.63
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 62.073333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.73 (-2.4%) | 62.53 | 60.97 - 63.52 | 0.7262 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6011 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4655 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7061 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4976 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.3914 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8557 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.454 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8371 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4653 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7598 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 59.12 and 63.58
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 62.71 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 67.17 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.73 (-2.8%) | 63.93 | 60.97 - 65.43 | 0.0449 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3721 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5331 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7874 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9637 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3727 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2622 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6639 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.82 |
| 35 day DMA | 63.32 |
| 50 day DMA | 63.7 |
| 100 day DMA | 63.37 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.73 | 61.77 |
| 12 day EMA | 62.19 | 62.27 | 62.38 |
| 20 day EMA | 62.57 | 62.66 | 62.77 |
| 35 day EMA | 63.1 | 63.18 | 63.27 |
| 50 day EMA | 63.51 | 63.58 | 63.66 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.76 | 61.95 |
| 12 day SMA | 62.25 | 62.38 | 62.55 |
| 20 day SMA | 62.82 | 62.9 | 63 |
| 35 day SMA | 63.32 | 63.42 | 63.52 |
| 50 day SMA | 63.7 | 63.74 | 63.78 |
| 100 day SMA | 63.37 | 63.37 | 63.38 |
| 150 day SMA | 62.25 | 62.23 | 62.21 |
| 200 day SMA | 60.79 | 60.75 | 60.72 |


