Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 60.52 and 61.05
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 60.633333333333 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 61.16 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.69 (-1.68%) | 60.34 | 60.34 - 60.87 | 3.0996 times | Tue 17 March 2026 | 61.73 (0.15%) | 61.96 | 61.71 - 62.00 | 2.0573 times | Mon 16 March 2026 | 61.64 (1.05%) | 61.57 | 61.57 - 61.90 | 1.8088 times | Fri 13 March 2026 | 61.00 (-0.72%) | 61.68 | 60.97 - 61.89 | 1.5801 times | Thu 12 March 2026 | 61.44 (-1.49%) | 61.75 | 61.34 - 61.75 | 0.2934 times | Wed 11 March 2026 | 62.37 (0%) | 62.54 | 62.21 - 62.54 | 0.2537 times | Tue 10 March 2026 | 62.37 (-0.3%) | 62.53 | 62.18 - 62.86 | 0.2201 times | Mon 09 March 2026 | 62.56 (0.94%) | 61.30 | 61.04 - 62.56 | 0.2558 times | Fri 06 March 2026 | 61.98 (-1.15%) | 61.92 | 61.84 - 62.20 | 0.17 times | Thu 05 March 2026 | 62.70 (-0.71%) | 62.72 | 62.20 - 62.87 | 0.2612 times | Wed 04 March 2026 | 63.15 (0.77%) | 62.83 | 62.77 - 63.29 | 0.2505 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 59.69 and 61.35
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 61.01 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.69 (-0.51%) | 61.57 | 60.34 - 62.00 | 3.5525 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.3276 times | Fri 06 March 2026 | 61.98 (-2.01%) | 62.53 | 61.77 - 63.52 | 0.7008 times | Fri 27 February 2026 | 63.25 (-1.02%) | 63.95 | 62.91 - 64.35 | 0.7459 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.5903 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1888 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.5294 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.2569 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.7366 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.3714 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.572 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 58.93 and 62.11
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 61.516666666667 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.69 (-4.05%) | 62.53 | 60.34 - 63.52 | 0.9849 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5843 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4526 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.6585 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4838 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.2968 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8318 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4414 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8138 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4523 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7386 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 57.97 and 63.06
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 62.153333333333 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 60.69 (-4.44%) | 63.93 | 60.34 - 65.43 | 0.052 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3718 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5326 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7849 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9628 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3715 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.261 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6633 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.67 |
| 35 day DMA | 63.19 |
| 50 day DMA | 63.62 |
| 100 day DMA | 63.36 |
| 150 day DMA | 62.27 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.73 | 61.73 |
| 12 day EMA | 61.96 | 62.19 | 62.27 |
| 20 day EMA | 62.38 | 62.56 | 62.65 |
| 35 day EMA | 62.97 | 63.1 | 63.18 |
| 50 day EMA | 63.42 | 63.53 | 63.6 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.64 | 61.76 |
| 12 day SMA | 62.03 | 62.25 | 62.38 |
| 20 day SMA | 62.67 | 62.82 | 62.9 |
| 35 day SMA | 63.19 | 63.32 | 63.42 |
| 50 day SMA | 63.62 | 63.7 | 63.74 |
| 100 day SMA | 63.36 | 63.37 | 63.37 |
| 150 day SMA | 62.27 | 62.25 | 62.23 |
| 200 day SMA | 60.82 | 60.79 | 60.75 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
