ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 61.58 and 61.87

Intraday Target 161.52
Intraday Target 261.63
Intraday Target 361.813333333333
Intraday Target 461.92
Intraday Target 562.1

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Tue 17 March 2026 61.73 (0.15%) 61.96 61.71 - 62.00 2.877 times
Mon 16 March 2026 61.64 (1.05%) 61.57 61.57 - 61.90 2.5294 times
Fri 13 March 2026 61.00 (-0.72%) 61.68 60.97 - 61.89 2.2097 times
Thu 12 March 2026 61.44 (-1.49%) 61.75 61.34 - 61.75 0.4103 times
Wed 11 March 2026 62.37 (0%) 62.54 62.21 - 62.54 0.3547 times
Tue 10 March 2026 62.37 (-0.3%) 62.53 62.18 - 62.86 0.3077 times
Mon 09 March 2026 62.56 (0.94%) 61.30 61.04 - 62.56 0.3578 times
Fri 06 March 2026 61.98 (-1.15%) 61.92 61.84 - 62.20 0.2378 times
Thu 05 March 2026 62.70 (-0.71%) 62.72 62.20 - 62.87 0.3653 times
Wed 04 March 2026 63.15 (0.77%) 62.83 62.77 - 63.29 0.3503 times
Tue 03 March 2026 62.67 (-1.18%) 62.09 61.77 - 62.84 0.7656 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci USSG are 61.65 and 62.08

Weekly Target 161.34
Weekly Target 261.53
Weekly Target 361.766666666667
Weekly Target 461.96
Weekly Target 562.2

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Tue 17 March 2026 61.73 (1.2%) 61.57 61.57 - 62.00 2.3419 times
Fri 13 March 2026 61.00 (-1.58%) 61.30 60.97 - 62.86 1.5769 times
Fri 06 March 2026 61.98 (-2.01%) 62.53 61.77 - 63.52 0.8324 times
Fri 27 February 2026 63.25 (-1.02%) 63.95 62.91 - 64.35 0.8859 times
Fri 20 February 2026 63.90 (0.61%) 63.09 62.61 - 63.91 0.7011 times
Fri 13 February 2026 63.51 (0%) 63.52 63.10 - 63.78 0.2242 times
Fri 13 February 2026 63.51 (-0.89%) 64.10 63.10 - 64.69 0.6288 times
Fri 06 February 2026 64.08 (-0.57%) 64.21 62.40 - 64.80 1.4929 times
Fri 30 January 2026 64.45 (-0.43%) 64.70 63.92 - 65.43 0.8749 times
Fri 23 January 2026 64.73 (0.12%) 63.48 63.25 - 64.89 0.4411 times
Fri 16 January 2026 64.65 (-0.28%) 64.41 64.14 - 65.00 0.6794 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci USSG are 60.08 and 62.63

Monthly Target 159.52
Monthly Target 260.63
Monthly Target 362.073333333333
Monthly Target 463.18
Monthly Target 564.62

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 17 March 2026 61.73 (-2.4%) 62.53 60.97 - 63.52 0.7262 times
Fri 27 February 2026 63.25 (-1.86%) 64.21 62.40 - 64.80 0.6011 times
Fri 30 January 2026 64.45 (1.48%) 63.93 63.25 - 65.43 0.4655 times
Wed 31 December 2025 63.51 (0.52%) 62.78 62.48 - 64.55 1.7061 times
Fri 28 November 2025 63.18 (-0.25%) 62.95 60.58 - 63.50 0.4976 times
Fri 31 October 2025 63.34 (3.24%) 61.07 60.81 - 64.15 3.3914 times
Tue 30 September 2025 61.35 (3.65%) 58.47 58.27 - 61.35 0.8557 times
Fri 29 August 2025 59.19 (1.51%) 57.90 57.46 - 59.70 0.454 times
Thu 31 July 2025 58.31 (2.51%) 56.61 56.50 - 59.35 0.8371 times
Mon 30 June 2025 56.88 (4.31%) 54.20 54.18 - 56.88 0.4653 times
Fri 30 May 2025 54.53 (8.5%) 51.00 50.60 - 54.93 0.7598 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci USSG are 59.12 and 63.58

Yearly Target 158.25
Yearly Target 259.99
Yearly Target 362.71
Yearly Target 464.45
Yearly Target 567.17

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 17 March 2026 61.73 (-2.8%) 63.93 60.97 - 65.43 0.0449 times
Wed 31 December 2025 63.51 (17.65%) 54.26 44.10 - 64.55 0.3721 times
Tue 31 December 2024 53.98 (22.02%) 43.86 43.43 - 56.65 0.5331 times
Fri 29 December 2023 44.24 (26.94%) 34.95 34.50 - 44.36 2.7874 times
Fri 30 December 2022 34.85 (-21.47%) 44.56 31.56 - 44.70 0.9637 times
Fri 31 December 2021 44.38 (30.18%) 34.31 33.38 - 44.77 1.3727 times
Thu 31 December 2020 34.09 (16.71%) 29.29 20.12 - 34.14 1.2622 times
Tue 31 December 2019 29.21 (0%) 25.08 24.84 - 29.46 0.6639 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Msci USSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (USSG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.

XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci USSG

DMA (daily moving average) of Xtrackers Msci USSG

DMA period DMA value
5 day DMA 61.64
12 day DMA 62.25
20 day DMA 62.82
35 day DMA 63.32
50 day DMA 63.7
100 day DMA 63.37
150 day DMA 62.25
200 day DMA 60.79

EMA (exponential moving average) of Xtrackers Msci USSG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7361.7361.77
12 day EMA62.1962.2762.38
20 day EMA62.5762.6662.77
35 day EMA63.163.1863.27
50 day EMA63.5163.5863.66

SMA (simple moving average) of Xtrackers Msci USSG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6461.7661.95
12 day SMA62.2562.3862.55
20 day SMA62.8262.963
35 day SMA63.3263.4263.52
50 day SMA63.763.7463.78
100 day SMA63.3763.3763.38
150 day SMA62.2562.2362.21
200 day SMA60.7960.7560.72

Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top