Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 69.23 and 69.48
| Intraday Target 1 | 69.18 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 69.433333333333 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 69.68 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.35 (-0.69%) | 69.60 | 69.35 - 69.60 | 0.3551 times | Mon 06 July 2026 | 69.83 (1.28%) | 69.55 | 69.39 - 69.83 | 0.6005 times | Thu 02 July 2026 | 68.95 (-0.88%) | 69.65 | 68.79 - 69.65 | 0.3325 times | Wed 01 July 2026 | 69.56 (-0.04%) | 69.20 | 69.13 - 69.75 | 0.7942 times | Tue 30 June 2026 | 69.59 (0.8%) | 69.06 | 69.06 - 69.65 | 4.5062 times | Mon 29 June 2026 | 69.04 (1.53%) | 68.46 | 68.19 - 69.04 | 0.3249 times | Fri 26 June 2026 | 68.00 (0.41%) | 67.59 | 67.40 - 68.33 | 1.5226 times | Thu 25 June 2026 | 67.72 (0.03%) | 68.07 | 67.72 - 68.24 | 0.5356 times | Wed 24 June 2026 | 67.70 (-0.27%) | 67.89 | 67.58 - 68.35 | 0.672 times | Tue 23 June 2026 | 67.88 (-1.16%) | 67.79 | 67.79 - 68.05 | 0.3564 times | Mon 22 June 2026 | 68.68 (-0.68%) | 68.99 | 68.56 - 69.10 | 0.4621 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 69.11 and 69.59
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 69.51 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.35 (0.58%) | 69.55 | 69.35 - 69.83 | 0.2942 times | Thu 02 July 2026 | 68.95 (1.4%) | 68.46 | 68.19 - 69.75 | 1.8341 times | Fri 26 June 2026 | 68.00 (-1.66%) | 68.99 | 67.40 - 69.10 | 1.0925 times | Thu 18 June 2026 | 69.15 (0.32%) | 69.89 | 68.64 - 70.28 | 0.4649 times | Fri 12 June 2026 | 68.93 (0.64%) | 68.58 | 67.29 - 69.33 | 0.8785 times | Fri 05 June 2026 | 68.49 (-2.16%) | 69.86 | 68.45 - 70.35 | 1.2 times | Fri 29 May 2026 | 70.00 (1.16%) | 69.31 | 69.25 - 70.10 | 1.4421 times | Fri 22 May 2026 | 69.20 (0.77%) | 68.95 | 68.13 - 69.33 | 0.9044 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.8133 times | Fri 08 May 2026 | 68.61 (2.74%) | 66.64 | 66.12 - 68.70 | 1.076 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 2.4477 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 69.07 and 70.11
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.35 (-0.34%) | 69.20 | 68.79 - 69.83 | 0.0497 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.3973 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.4259 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.448 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.3812 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6243 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.5126 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.8786 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.548 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.7343 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.9422 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 63.5 and 76.2
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 65.783333333333 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 78.48 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 69.35 (9.2%) | 63.93 | 57.65 - 70.35 | 0.0881 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.3723 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5351 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8092 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9452 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3043 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.275 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6707 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.8 |
| 35 day DMA | 69.01 |
| 50 day DMA | 68.54 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.96 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.29 | 69.02 |
| 12 day EMA | 69.05 | 68.99 | 68.84 |
| 20 day EMA | 68.93 | 68.89 | 68.79 |
| 35 day EMA | 68.58 | 68.53 | 68.45 |
| 50 day EMA | 68.35 | 68.31 | 68.25 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.39 | 69.03 |
| 12 day SMA | 68.79 | 68.73 | 68.72 |
| 20 day SMA | 68.8 | 68.76 | 68.77 |
| 35 day SMA | 69.01 | 69.02 | 69 |
| 50 day SMA | 68.54 | 68.45 | 68.36 |
| 100 day SMA | 65.45 | 65.41 | 65.35 |
| 150 day SMA | 64.96 | 64.91 | 64.86 |
| 200 day SMA | 64.14 | 64.09 | 64.04 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
