Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 63.46 and 64.28
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 63.593333333333 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 64.41 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.86 (0.88%) | 63.28 | 63.05 - 63.87 | 1.1222 times | Mon 23 February 2026 | 63.30 (-0.94%) | 63.95 | 63.10 - 63.97 | 0.8185 times | Fri 20 February 2026 | 63.90 (0.77%) | 63.47 | 63.47 - 63.91 | 0.6457 times | Thu 19 February 2026 | 63.41 (-0.38%) | 63.32 | 63.21 - 63.48 | 0.8647 times | Wed 18 February 2026 | 63.65 (0.46%) | 63.51 | 63.49 - 63.81 | 0.7591 times | Tue 17 February 2026 | 63.36 (-0.24%) | 63.09 | 62.61 - 63.47 | 2.0007 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 1.3657 times | Fri 13 February 2026 | 63.51 (0.08%) | 63.52 | 63.10 - 63.78 | 1.3598 times | Thu 12 February 2026 | 63.46 (-1%) | 64.53 | 63.44 - 64.53 | 0.6647 times | Wed 11 February 2026 | 64.10 (-0.28%) | 64.69 | 63.90 - 64.69 | 0.3987 times | Tue 10 February 2026 | 64.28 (-0.34%) | 64.41 | 64.24 - 64.50 | 0.555 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63 and 63.92
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.626666666667 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.86 (-0.06%) | 63.95 | 63.05 - 63.97 | 0.2157 times | Fri 20 February 2026 | 63.90 (0.61%) | 63.09 | 62.61 - 63.91 | 0.4745 times | Fri 13 February 2026 | 63.51 (0%) | 63.52 | 63.10 - 63.78 | 0.1518 times | Fri 13 February 2026 | 63.51 (-0.89%) | 64.10 | 63.10 - 64.69 | 0.4256 times | Fri 06 February 2026 | 64.08 (-0.57%) | 64.21 | 62.40 - 64.80 | 1.0105 times | Fri 30 January 2026 | 64.45 (-0.43%) | 64.70 | 63.92 - 65.43 | 0.5922 times | Fri 23 January 2026 | 64.73 (0.12%) | 63.48 | 63.25 - 64.89 | 0.2986 times | Fri 16 January 2026 | 64.65 (-0.28%) | 64.41 | 64.14 - 65.00 | 0.4599 times | Fri 09 January 2026 | 64.83 (1.79%) | 63.98 | 63.98 - 64.90 | 0.6033 times | Fri 02 January 2026 | 63.69 (-1.19%) | 64.13 | 63.42 - 64.25 | 5.768 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.271 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 61.93 and 64.33
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.86 (-0.92%) | 64.21 | 62.40 - 64.80 | 0.5171 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.468 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7152 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5003 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.4095 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8603 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4564 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8416 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4677 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7639 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.9028 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 61.62 and 64.65
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 63.896666666667 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 66.93 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.86 (0.55%) | 63.93 | 62.40 - 65.43 | 0.0246 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.373 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5345 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.7945 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9662 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3762 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2654 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6656 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.74 |
| 20 day DMA | 63.9 |
| 35 day DMA | 64.19 |
| 50 day DMA | 64.04 |
| 100 day DMA | 63.19 |
| 150 day DMA | 61.82 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.54 | 63.66 |
| 12 day EMA | 63.72 | 63.69 | 63.76 |
| 20 day EMA | 63.83 | 63.83 | 63.89 |
| 35 day EMA | 63.87 | 63.87 | 63.9 |
| 50 day EMA | 63.97 | 63.97 | 64 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.52 | 63.57 |
| 12 day SMA | 63.74 | 63.76 | 63.7 |
| 20 day SMA | 63.9 | 63.97 | 64.05 |
| 35 day SMA | 64.19 | 64.19 | 64.2 |
| 50 day SMA | 64.04 | 64.04 | 64.05 |
| 100 day SMA | 63.19 | 63.16 | 63.14 |
| 150 day SMA | 61.82 | 61.78 | 61.74 |
| 200 day SMA | 60.04 | 59.98 | 59.91 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
