Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 63.08 and 63.43
| Intraday Target 1 | 63.01 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 63.363333333333 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 63.71 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.26 (-0.47%) | 63.59 | 63.24 - 63.59 | 0.9074 times | Fri 05 December 2025 | 63.56 (0.46%) | 63.65 | 63.55 - 63.81 | 0.6383 times | Thu 04 December 2025 | 63.27 (-0.06%) | 63.50 | 63.22 - 63.50 | 0.8197 times | Wed 03 December 2025 | 63.31 (0.44%) | 62.95 | 62.95 - 63.42 | 0.2773 times | Tue 02 December 2025 | 63.03 (0.13%) | 63.19 | 62.94 - 63.22 | 0.7316 times | Mon 01 December 2025 | 62.95 (-0.36%) | 62.78 | 62.78 - 63.19 | 1.0785 times | Fri 28 November 2025 | 63.18 (0.08%) | 63.19 | 63.03 - 63.20 | 0.5934 times | Wed 26 November 2025 | 63.13 (0.88%) | 62.91 | 62.79 - 63.15 | 0.7779 times | Tue 25 November 2025 | 62.58 (0.53%) | 62.01 | 61.62 - 62.74 | 0.9903 times | Mon 24 November 2025 | 62.25 (1.65%) | 61.70 | 61.63 - 62.26 | 3.1857 times | Fri 21 November 2025 | 61.24 (0.92%) | 60.93 | 60.69 - 61.87 | 1.4676 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.08 and 63.43
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.26 (-0.47%) | 63.59 | 63.24 - 63.59 | 0.0521 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.2037 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 0.3186 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 0.3302 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.2173 times | Fri 07 November 2025 | 62.02 (-2.08%) | 62.95 | 61.24 - 63.39 | 0.247 times | Fri 31 October 2025 | 63.34 (1.39%) | 63.08 | 63.03 - 64.15 | 0.433 times | Fri 24 October 2025 | 62.47 (1.48%) | 61.70 | 61.31 - 62.60 | 0.2247 times | Fri 17 October 2025 | 61.56 (-0.19%) | 62.05 | 60.81 - 62.29 | 4.1273 times | Fri 03 October 2025 | 61.68 (1.45%) | 60.99 | 60.86 - 62.01 | 3.8461 times | Fri 26 September 2025 | 60.80 (0.18%) | 60.70 | 59.89 - 61.17 | 0.206 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 63.02 and 64.05
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 63.283333333333 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.26 (0.13%) | 62.78 | 62.78 - 63.81 | 0.1085 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4721 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.2173 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8118 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4307 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.7941 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4414 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.7208 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.7955 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.2077 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.6462 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 53.68 and 73.73
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 57.17 |
| Yearly Target 4 | 70.24 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.26 (17.19%) | 54.26 | 44.10 - 64.15 | 0.2938 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.4715 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.4651 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.8523 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.214 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.1162 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.5872 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.6 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.18 |
| 100 day DMA | 60.53 |
| 150 day DMA | 58.44 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.25 | 63.09 |
| 12 day EMA | 62.94 | 62.88 | 62.76 |
| 20 day EMA | 62.73 | 62.67 | 62.58 |
| 35 day EMA | 62.37 | 62.32 | 62.25 |
| 50 day EMA | 62.14 | 62.09 | 62.03 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.22 | 63.15 |
| 12 day SMA | 62.7 | 62.56 | 62.37 |
| 20 day SMA | 62.6 | 62.54 | 62.47 |
| 35 day SMA | 62.61 | 62.54 | 62.48 |
| 50 day SMA | 62.18 | 62.13 | 62.06 |
| 100 day SMA | 60.53 | 60.47 | 60.4 |
| 150 day SMA | 58.44 | 58.35 | 58.24 |
| 200 day SMA | 56.49 | 56.45 | 56.41 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
