Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 68.6 and 69.29
| Intraday Target 1 | 68.02 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 68.71 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 69.4 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.94 (1.14%) | 68.25 | 68.25 - 68.94 | 0.6152 times | Tue 19 May 2026 | 68.16 (-0.68%) | 68.27 | 68.13 - 68.54 | 1.1674 times | Mon 18 May 2026 | 68.63 (-0.06%) | 68.95 | 68.30 - 68.97 | 1.4772 times | Fri 15 May 2026 | 68.67 (-1.44%) | 68.96 | 68.61 - 69.18 | 0.5756 times | Thu 14 May 2026 | 69.67 (0.88%) | 69.19 | 69.19 - 69.82 | 0.9667 times | Wed 13 May 2026 | 69.06 (0.8%) | 68.65 | 68.65 - 69.17 | 0.7789 times | Tue 12 May 2026 | 68.51 (-0.39%) | 68.54 | 68.21 - 68.56 | 0.1602 times | Mon 11 May 2026 | 68.78 (0.25%) | 68.47 | 68.47 - 68.96 | 1.7272 times | Fri 08 May 2026 | 68.61 (0.51%) | 68.42 | 68.31 - 68.70 | 1.4118 times | Thu 07 May 2026 | 68.26 (0.1%) | 68.29 | 68.08 - 68.49 | 1.1197 times | Wed 06 May 2026 | 68.19 (2.07%) | 67.38 | 67.38 - 68.19 | 0.5927 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.12 and 68.96
| Weekly Target 1 | 67.84 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 68.68 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.94 (0.39%) | 68.95 | 68.13 - 68.97 | 0.2846 times | Fri 15 May 2026 | 68.67 (0.09%) | 68.47 | 68.21 - 69.82 | 0.3674 times | Fri 08 May 2026 | 68.61 (2.74%) | 66.64 | 66.12 - 68.70 | 0.4861 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 1.1058 times | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 0.7698 times | Fri 17 April 2026 | 65.41 (5.38%) | 62.22 | 62.22 - 65.55 | 0.5425 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.4178 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 0.8038 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.8901 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 4.3321 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.546 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 67.53 and 71.23
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 68.293333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.94 (3.23%) | 66.91 | 66.12 - 69.82 | 0.2698 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4129 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.273 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.5754 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4725 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7314 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.505 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.4417 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8684 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4498 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8495 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 63.3 and 75.47
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 65.47 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.94 (8.55%) | 63.93 | 57.65 - 69.82 | 0.0749 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.373 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.536 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.8139 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9468 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.3065 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2771 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6718 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.52 |
| 20 day DMA | 67.56 |
| 35 day DMA | 65.55 |
| 50 day DMA | 64 |
| 100 day DMA | 63.99 |
| 150 day DMA | 63.57 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.56 | 68.76 |
| 12 day EMA | 68.25 | 68.13 | 68.12 |
| 20 day EMA | 67.47 | 67.32 | 67.23 |
| 35 day EMA | 65.97 | 65.8 | 65.66 |
| 50 day EMA | 64.37 | 64.18 | 64.02 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.84 | 68.91 |
| 12 day SMA | 68.52 | 68.31 | 68.19 |
| 20 day SMA | 67.56 | 67.37 | 67.2 |
| 35 day SMA | 65.55 | 65.29 | 64.99 |
| 50 day SMA | 64 | 63.87 | 63.75 |
| 100 day SMA | 63.99 | 63.94 | 63.9 |
| 150 day SMA | 63.57 | 63.52 | 63.47 |
| 200 day SMA | 62.56 | 62.51 | 62.46 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
