ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong intraday Stock price targets for XtrackersMsci are 67.82 and 68.69

Intraday Target 167.13
Intraday Target 267.64
Intraday Target 368
Intraday Target 468.51
Intraday Target 568.87

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Tue 28 July 2026 68.15 (0.66%) 67.49 67.49 - 68.36 0.9204 times
Mon 27 July 2026 67.70 (-0.21%) 68.55 67.53 - 68.56 0.3034 times
Fri 24 July 2026 67.84 (0.37%) 67.79 67.72 - 68.24 3.918 times
Thu 23 July 2026 67.59 (-1.94%) 67.94 67.54 - 67.94 0.2633 times
Wed 22 July 2026 68.93 (-0.09%) 69.02 68.85 - 69.24 0.4452 times
Tue 21 July 2026 68.99 (0.54%) 68.85 68.85 - 69.02 0.384 times
Mon 20 July 2026 68.62 (0.15%) 69.04 68.62 - 69.28 0.5428 times
Fri 17 July 2026 68.52 (-1.44%) 68.60 68.52 - 68.94 0.9179 times
Thu 16 July 2026 69.52 (-0.42%) 69.65 69.30 - 69.87 1.0012 times
Wed 15 July 2026 69.81 (0.13%) 69.77 69.48 - 69.96 1.3037 times
Tue 14 July 2026 69.72 (0.35%) 69.64 69.33 - 69.72 0.7487 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci USSG are 67.29 and 68.36

Weekly Target 167
Weekly Target 267.57
Weekly Target 368.066666666667
Weekly Target 468.64
Weekly Target 569.14

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Tue 28 July 2026 68.15 (0.46%) 68.55 67.49 - 68.56 0.338 times
Fri 24 July 2026 67.84 (-0.99%) 69.04 67.54 - 69.28 1.534 times
Fri 17 July 2026 68.52 (-2%) 69.84 68.52 - 69.96 1.4296 times
Fri 10 July 2026 69.92 (1.41%) 69.55 68.71 - 69.93 1.0163 times
Thu 02 July 2026 68.95 (1.4%) 68.46 68.19 - 69.75 1.5078 times
Fri 26 June 2026 68.00 (-1.66%) 68.99 67.40 - 69.10 0.8981 times
Thu 18 June 2026 69.15 (0.32%) 69.89 68.64 - 70.28 0.3822 times
Fri 12 June 2026 68.93 (0.64%) 68.58 67.29 - 69.33 0.7221 times
Fri 05 June 2026 68.49 (-2.16%) 69.86 68.45 - 70.35 0.9865 times
Fri 29 May 2026 70.00 (1.16%) 69.31 69.25 - 70.10 1.1855 times
Fri 22 May 2026 69.20 (0.77%) 68.95 68.13 - 69.33 0.7435 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci USSG are 66.59 and 69.06

Monthly Target 166.06
Monthly Target 267.11
Monthly Target 368.533333333333
Monthly Target 469.58
Monthly Target 571

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 28 July 2026 68.15 (-2.07%) 69.20 67.49 - 69.96 0.4182 times
Tue 30 June 2026 69.59 (-0.59%) 69.86 67.29 - 70.35 0.3826 times
Fri 29 May 2026 70.00 (4.82%) 66.91 66.12 - 70.10 0.4101 times
Thu 30 April 2026 66.78 (11.9%) 59.98 59.31 - 66.78 0.4314 times
Tue 31 March 2026 59.68 (-5.64%) 62.53 57.65 - 63.52 1.3301 times
Fri 27 February 2026 63.25 (-1.86%) 64.21 62.40 - 64.80 0.6012 times
Fri 30 January 2026 64.45 (1.48%) 63.93 63.25 - 65.43 0.4936 times
Wed 31 December 2025 63.51 (0.52%) 62.78 62.48 - 64.55 1.8091 times
Fri 28 November 2025 63.18 (-0.25%) 62.95 60.58 - 63.50 0.5277 times
Fri 31 October 2025 63.34 (3.24%) 61.07 60.81 - 64.15 3.5961 times
Tue 30 September 2025 61.35 (3.65%) 58.47 58.27 - 61.35 0.9073 times

 monthly chart XtrackersMsci

Yearly price and charts XtrackersMsci

Strong yearly Stock price targets for XtrackersMsci USSG are 62.9 and 75.6

Yearly Target 152.68
Yearly Target 260.42
Yearly Target 365.383333333333
Yearly Target 473.12
Yearly Target 578.08

Yearly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Tue 28 July 2026 68.15 (7.31%) 63.93 57.65 - 70.35 0.0968 times
Wed 31 December 2025 63.51 (17.65%) 54.26 44.10 - 64.55 0.3719 times
Tue 31 December 2024 53.98 (22.02%) 43.86 43.43 - 56.65 0.5345 times
Fri 29 December 2023 44.24 (26.94%) 34.95 34.50 - 44.36 2.8061 times
Fri 30 December 2022 34.85 (-21.47%) 44.56 31.56 - 44.70 0.9442 times
Fri 31 December 2021 44.38 (30.18%) 34.31 33.38 - 44.77 1.3029 times
Thu 31 December 2020 34.09 (16.71%) 29.29 20.12 - 34.14 1.2736 times
Tue 31 December 2019 29.21 (0%) 25.08 24.84 - 29.46 0.6699 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of XtrackersMsci

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtrackersMsci in short term and the sell signal is strong.

XtrackersMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.48 and XtrackersMsci USSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.

XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Msci USSG

DMA (daily moving average) of Xtrackers Msci USSG

DMA period DMA value
5 day DMA 68.04
12 day DMA 68.74
20 day DMA 69.03
35 day DMA 68.84
50 day DMA 68.98
100 day DMA 66.25
150 day DMA 65.52
200 day DMA 64.78

EMA (exponential moving average) of Xtrackers Msci USSG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1168.0968.29
12 day EMA68.5168.5768.73
20 day EMA68.6968.7568.86
35 day EMA68.8968.9369
50 day EMA68.8668.8968.94

SMA (simple moving average) of Xtrackers Msci USSG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0468.2168.39
12 day SMA68.7468.8969.03
20 day SMA69.0369.0869.09
35 day SMA68.8468.8568.92
50 day SMA68.9869.0169.03
100 day SMA66.2566.1966.15
150 day SMA65.5265.4865.46
200 day SMA64.7864.7464.71

Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top