Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 63.95 and 64.12
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 63.99 |
| Intraday Target 3 | 64.073333333333 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 64.24 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.07 (-0.09%) | 64.12 | 63.99 - 64.16 | 1.4084 times | Mon 29 December 2025 | 64.13 (-0.51%) | 64.13 | 64.03 - 64.25 | 1.0387 times | Fri 26 December 2025 | 64.46 (0.11%) | 64.37 | 64.37 - 64.55 | 1.0795 times | Wed 24 December 2025 | 64.39 (0.09%) | 64.24 | 64.15 - 64.39 | 0.4242 times | Tue 23 December 2025 | 64.33 (0.56%) | 63.84 | 63.84 - 64.33 | 1.0704 times | Mon 22 December 2025 | 63.97 (0.77%) | 63.74 | 63.68 - 63.97 | 0.6914 times | Fri 19 December 2025 | 63.48 (0.57%) | 63.16 | 63.14 - 63.48 | 1.1325 times | Thu 18 December 2025 | 63.12 (1.02%) | 62.96 | 62.90 - 63.37 | 1.5539 times | Wed 17 December 2025 | 62.48 (-1.4%) | 63.31 | 62.48 - 63.31 | 0.6288 times | Tue 16 December 2025 | 63.37 (-0.14%) | 63.30 | 62.95 - 63.43 | 0.9722 times | Mon 15 December 2025 | 63.46 (0.49%) | 63.69 | 63.27 - 63.69 | 2.1123 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.9 and 64.16
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.07 (-0.61%) | 64.13 | 63.99 - 64.25 | 0.3936 times | Fri 26 December 2025 | 64.46 (1.54%) | 63.74 | 63.68 - 64.55 | 0.5253 times | Fri 19 December 2025 | 63.48 (0.52%) | 63.69 | 62.48 - 63.69 | 1.0295 times | Fri 12 December 2025 | 63.15 (-0.65%) | 63.59 | 63.07 - 63.89 | 1.3374 times | Fri 05 December 2025 | 63.56 (0.6%) | 62.78 | 62.78 - 63.81 | 0.7815 times | Fri 28 November 2025 | 63.18 (3.17%) | 61.70 | 61.62 - 63.20 | 1.2227 times | Fri 21 November 2025 | 61.24 (-1.7%) | 62.21 | 60.58 - 62.83 | 1.2669 times | Fri 14 November 2025 | 62.30 (0.45%) | 62.77 | 61.39 - 63.50 | 0.8339 times | Fri 07 November 2025 | 62.02 (-2.08%) | 62.95 | 61.24 - 63.39 | 0.9478 times | Fri 31 October 2025 | 63.34 (1.39%) | 63.08 | 63.03 - 64.15 | 1.6615 times | Fri 24 October 2025 | 62.47 (1.48%) | 61.70 | 61.31 - 62.60 | 0.862 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 63.28 and 65.35
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 63.7 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.07 (1.41%) | 62.78 | 62.48 - 64.55 | 0.4347 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.4565 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.1112 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.785 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4165 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.768 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.4268 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.697 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.7363 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.1679 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.5919 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 54.09 and 74.54
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 50.6 |
| Yearly Target 3 | 57.573333333333 |
| Yearly Target 4 | 71.05 |
| Yearly Target 5 | 78.02 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.07 (18.69%) | 54.26 | 44.10 - 64.55 | 0.3015 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.4709 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.4623 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.8513 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.2126 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.1149 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.5865 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.93 |
| 100 day DMA | 61.36 |
| 150 day DMA | 59.64 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.13 | 64.13 |
| 12 day EMA | 63.83 | 63.79 | 63.73 |
| 20 day EMA | 63.57 | 63.52 | 63.46 |
| 35 day EMA | 63.29 | 63.24 | 63.19 |
| 50 day EMA | 62.97 | 62.92 | 62.87 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.26 | 64.13 |
| 12 day SMA | 63.7 | 63.68 | 63.63 |
| 20 day SMA | 63.58 | 63.53 | 63.48 |
| 35 day SMA | 63.06 | 63 | 62.95 |
| 50 day SMA | 62.93 | 62.87 | 62.81 |
| 100 day SMA | 61.36 | 61.31 | 61.26 |
| 150 day SMA | 59.64 | 59.58 | 59.51 |
| 200 day SMA | 57.23 | 57.17 | 57.11 |
Videos related to: XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
