XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USSG
- USSG Experts view
- Tomorrow's Movement USSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 71.68 and 72.04
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 71.753333333333 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 72.11 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.82 (0.64%) | 71.54 | 71.54 - 71.90 | 0.9043 times | Thu 24 September 2026 | 71.36 (0%) | 71.14 | 71.14 - 71.41 | 0.0863 times | Wed 23 September 2026 | 71.36 (-0.89%) | 71.87 | 71.25 - 71.87 | 1.1214 times | Tue 22 September 2026 | 72.00 (0.01%) | 72.11 | 71.83 - 72.11 | 1.0581 times | Mon 21 September 2026 | 71.99 (1.49%) | 71.41 | 71.41 - 72.06 | 1.3412 times | Fri 18 September 2026 | 70.93 (-0.01%) | 70.89 | 70.62 - 70.93 | 2.3152 times | Thu 17 September 2026 | 70.94 (1.01%) | 70.87 | 70.85 - 70.98 | 0.2876 times | Wed 16 September 2026 | 70.23 (-0.26%) | 70.68 | 69.92 - 70.87 | 0.7116 times | Tue 15 September 2026 | 70.41 (-0.61%) | 70.78 | 70.41 - 70.80 | 0.4902 times | Mon 14 September 2026 | 70.84 (-0.31%) | 70.59 | 70.59 - 70.99 | 1.6842 times | Fri 11 September 2026 | 71.06 (0.79%) | 71.10 | 71.03 - 71.14 | 0.3527 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 71.48 and 72.45
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.82 (1.25%) | 71.41 | 71.14 - 72.11 | 0.8552 times | Fri 18 September 2026 | 70.93 (-0.18%) | 70.59 | 69.92 - 70.99 | 1.0405 times | Fri 11 September 2026 | 71.06 (-1.65%) | 72.05 | 70.44 - 72.05 | 0.4989 times | Fri 04 September 2026 | 72.25 (-0.08%) | 72.09 | 71.11 - 72.65 | 1.2784 times | Fri 28 August 2026 | 72.31 (0.35%) | 72.06 | 71.81 - 72.96 | 1.3184 times | Fri 21 August 2026 | 72.06 (-0.96%) | 72.68 | 71.57 - 72.75 | 0.636 times | Fri 14 August 2026 | 72.76 (0.8%) | 72.22 | 71.91 - 72.92 | 0.6613 times | Fri 07 August 2026 | 72.18 (3.6%) | 69.83 | 69.83 - 72.69 | 1.2072 times | Fri 31 July 2026 | 69.67 (2.7%) | 68.55 | 67.37 - 69.74 | 1.1439 times | Fri 24 July 2026 | 67.84 (-0.99%) | 69.04 | 67.54 - 69.28 | 1.3602 times | Fri 17 July 2026 | 68.52 (-2%) | 69.84 | 68.52 - 69.96 | 1.2677 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 70.87 and 73.6
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.82 (-0.25%) | 71.48 | 69.92 - 72.65 | 0.4505 times | Mon 31 August 2026 | 72.00 (3.34%) | 69.83 | 69.83 - 72.96 | 0.6904 times | Fri 31 July 2026 | 69.67 (0.11%) | 69.20 | 67.37 - 69.96 | 0.7498 times | Tue 30 June 2026 | 69.59 (-0.59%) | 69.86 | 67.29 - 70.35 | 0.5684 times | Fri 29 May 2026 | 70.00 (4.82%) | 66.91 | 66.12 - 70.10 | 0.6093 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.641 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.9761 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.8932 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.7334 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 2.6878 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.784 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci USSG are 64.74 and 80.05
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 67.476666666667 |
| Yearly Target 4 | 77.3 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.82 (13.08%) | 63.93 | 57.65 - 72.96 | 0.1169 times | Wed 31 December 2025 | 63.51 (17.65%) | 54.26 | 44.10 - 64.55 | 0.371 times | Tue 31 December 2024 | 53.98 (22.02%) | 43.86 | 43.43 - 56.65 | 0.5332 times | Fri 29 December 2023 | 44.24 (26.94%) | 34.95 | 34.50 - 44.36 | 2.799 times | Fri 30 December 2022 | 34.85 (-21.47%) | 44.56 | 31.56 - 44.70 | 0.9418 times | Fri 31 December 2021 | 44.38 (30.18%) | 34.31 | 33.38 - 44.77 | 1.2996 times | Thu 31 December 2020 | 34.09 (16.71%) | 29.29 | 20.12 - 34.14 | 1.2704 times | Tue 31 December 2019 | 29.21 (0%) | 25.08 | 24.84 - 29.46 | 0.6682 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.5
Tomorrow's movement Prediction of Xtrackers Msci USSG is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.42 |
| 35 day DMA | 71.75 |
| 50 day DMA | 71.01 |
| 100 day DMA | 70.01 |
| 150 day DMA | 67.58 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.41 | 71.43 |
| 12 day EMA | 71.41 | 71.33 | 71.33 |
| 20 day EMA | 71.39 | 71.35 | 71.35 |
| 35 day EMA | 71.14 | 71.1 | 71.08 |
| 50 day EMA | 70.97 | 70.94 | 70.92 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.53 | 71.44 |
| 12 day SMA | 71.12 | 71.06 | 71.09 |
| 20 day SMA | 71.42 | 71.47 | 71.49 |
| 35 day SMA | 71.75 | 71.75 | 71.77 |
| 50 day SMA | 71.01 | 70.97 | 70.93 |
| 100 day SMA | 70.01 | 69.95 | 69.91 |
| 150 day SMA | 67.58 | 67.53 | 67.48 |
| 200 day SMA | 66.7 | 66.65 | 66.61 |


