Munafa technical analysis Xtrackers MSCI USA ESG Leaders Equity ETF USSG technical analysis buy or sell
Munafa technical analysis Xtrackers MSCI USA ESG Leaders Equity ETF USSG technical analysis buy or sell Analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 68.95 | 69.65 | 69.65 | 68.79 |
| 01 Wed Jul | 69.56 | 69.20 | 69.75 | 69.13 |
| 30 Tue Jun | 69.59 | 69.06 | 69.65 | 69.06 |
| 29 Mon Jun | 69.04 | 68.46 | 69.04 | 68.19 |
| 26 Fri Jun | 68.00 | 67.59 | 68.33 | 67.40 |
Stock of Xtrackers MSCI USA ESG Leaders Equity ETF closed at 68.95 and it opened at 69.65
It moved inside a range of 68.79 and 69.65
52 week High is 70.35 and 52 week Low is 57.46
Financial Year High is 70.35 and Low is 59.31
This year High is 70.35 and Low is 57.65
Xtrackers MSCI USA ESG Leaders Equity ETF USSG Daily Analysis to buy or sell
As per my analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG, 12 day returns for Xtrackers MSCI USA ESG Leaders Equity ETF USSG have been negative, with total returns of -0.81999999999999, which is -1.18% with investment starting at 69.77.
An investment of 100,000 bucks in Xtrackers MSCI USA ESG Leaders Equity ETF would have become 98820 bucks today.
Xtrackers MSCI USA ESG Leaders Equity ETF USSG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Xtrackers MSCI USA ESG Leaders Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtrackers MSCI USA ESG Leaders Equity ETF USSG at this time.
It appears as if Xtrackers MSCI USA ESG Leaders Equity ETF USSG gave a large move recently.
Stock of Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Xtrackers MSCI USA ESG Leaders Equity ETF is bullish for shortterm, and stock might move up till 69.6 or till 70.5. Use a stoploss of 68.77 and if this stock hits its stoploss, then it can fall down till 67.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Xtrackers MSCI USA ESG Leaders Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.9
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.1
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Xtrackers MSCI USA ESG Leaders Equity ETF USSG Weekly Analysis to buy or sell
As per my analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG, 12 week returns for Xtrackers MSCI USA ESG Leaders Equity ETF USSG have been positive, with total returns of 3.14, which is 4.77% with investment starting at 65.81.
An investment of 100,000 bucks in Xtrackers MSCI USA ESG Leaders Equity ETF would have become 104770 bucks today.
Xtrackers MSCI USA ESG Leaders Equity ETF USSG moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.9
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.2
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Xtrackers MSCI USA ESG Leaders Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 0.6
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 3 HC: 0.6 LC: 2.4 OC: 1.1
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.7
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Xtrackers MSCI USA ESG Leaders Equity ETF USSG Monthly Analysis to buy or sell
As per my analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG, 12 month returns for Xtrackers MSCI USA ESG Leaders Equity ETF USSG have been positive, with total returns of 9.76, which is 16.49% with investment starting at 59.19.
An investment of 100,000 bucks in Xtrackers MSCI USA ESG Leaders Equity ETF would have become 116490 bucks today.
Xtrackers MSCI USA ESG Leaders Equity ETF USSG moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.9
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0.7
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 6.5
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 14.3 HC: 0.1 LC: 14.2 OC: 12.6
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 9.7 HC: 9.5 LC: 0.2 OC: 1.6
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Xtrackers MSCI USA ESG Leaders Equity ETF USSG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


