Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xtrackers MSCI USA ESG Leaders Equity ETF USSG technical analysis buy or sell
Munafa technical analysis Xtrackers MSCI USA ESG Leaders Equity ETF USSG technical analysis buy or sell Analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 72.25 | 72.44 | 72.50 | 72.17 |
| 03 Thu Sep | 72.61 | 72.03 | 72.65 | 72.03 |
| 02 Wed Sep | 71.65 | 71.40 | 71.70 | 71.40 |
| 01 Tue Sep | 71.27 | 71.48 | 71.59 | 71.11 |
| 31 Mon Aug | 72.00 | 72.09 | 72.12 | 71.89 |
Stock of Xtrackers MSCI USA ESG Leaders Equity ETF closed at 72.25 and it opened at 72.44
It moved inside a range of 72.17 and 72.50
52 week High is 72.96 and 52 week Low is 57.65
Financial Year High is 72.96 and Low is 59.31
This year High is 72.96 and Low is 57.65
Xtrackers MSCI USA ESG Leaders Equity ETF USSG Daily Analysis to buy or sell
As per my analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG, 12 day returns for Xtrackers MSCI USA ESG Leaders Equity ETF USSG have been positive, with total returns of 0.68000000000001, which is 0.95% with investment starting at 71.57.
An investment of 100,000 bucks in Xtrackers MSCI USA ESG Leaders Equity ETF would have become 100950 bucks today.
Xtrackers MSCI USA ESG Leaders Equity ETF USSG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Xtrackers MSCI USA ESG Leaders Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtrackers MSCI USA ESG Leaders Equity ETF USSG at this time.
It appears as if Xtrackers MSCI USA ESG Leaders Equity ETF USSG gave a large move recently.
Stock of Xtrackers MSCI USA ESG Leaders Equity ETF (USSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Xtrackers MSCI USA ESG Leaders Equity ETF is bullish for shortterm, and stock might move up till 72.5 or till 73. Use a stoploss of 72.14 and if this stock hits its stoploss, then it can fall down till 71.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Xtrackers MSCI USA ESG Leaders Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Xtrackers MSCI USA ESG Leaders Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Xtrackers MSCI USA ESG Leaders Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0
Xtrackers MSCI USA ESG Leaders Equity ETF is forming a DOJI candle
Xtrackers MSCI USA ESG Leaders Equity ETF USSG Weekly Analysis to buy or sell
As per my analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG, 12 week returns for Xtrackers MSCI USA ESG Leaders Equity ETF USSG have been positive, with total returns of 4.25, which is 6.25% with investment starting at 68.00.
An investment of 100,000 bucks in Xtrackers MSCI USA ESG Leaders Equity ETF would have become 106250 bucks today.
Xtrackers MSCI USA ESG Leaders Equity ETF USSG moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.8
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.3
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.1
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Xtrackers MSCI USA ESG Leaders Equity ETF is forming a DOJI candle
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 4.1
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Xtrackers MSCI USA ESG Leaders Equity ETF USSG Monthly Analysis to buy or sell
As per my analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG, 12 month returns for Xtrackers MSCI USA ESG Leaders Equity ETF USSG have been positive, with total returns of 8.91, which is 14.07% with investment starting at 63.34.
An investment of 100,000 bucks in Xtrackers MSCI USA ESG Leaders Equity ETF would have become 114070 bucks today.
Xtrackers MSCI USA ESG Leaders Equity ETF USSG moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF USSG
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.8
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 4.5
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 2.2
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0.7
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a low expiry
Candle stick analysis of Xtrackers MSCI USA ESG Leaders Equity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtrackers MSCI USA ESG Leaders Equity ETF are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 6.5
Xtrackers MSCI USA ESG Leaders Equity ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Xtrackers MSCI USA ESG Leaders Equity ETF USSG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
