AMEX Wisdomtree U.S. Multifactor Fund USMF PriceVolume indicator, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume technical analysis, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume free charts, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume historical values AMEX

Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Daily Support: 50.91
Daily Resistance: 51.24
5 Day DMA Moving Average is 50.52
20 Day DMA Moving Average is 49.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.77%	50.86	51.04	51.10	50.77	0.31 times
Wed 15 Apr 2026	0.3%	50.63	50.65	50.76	50.49	0.42 times
Tue 14 Apr 2026	-0.02%	50.54	50.50	50.58	50.30	0.42 times
Mon 13 Apr 2026	1.2%	49.96	50.51	50.52	49.89	1.06 times
Fri 10 Apr 2026	-1.52%	50.68	49.91	50.68	49.90	0.5 times
Thu 09 Apr 2026	-0.18%	50.60	50.68	50.69	50.39	0.7 times
Wed 08 Apr 2026	1.54%	50.82	50.77	50.83	50.64	0.71 times
Tue 07 Apr 2026	-0.28%	50.00	50.00	50.17	49.89	0.59 times
Mon 06 Apr 2026	0.54%	49.91	50.14	50.14	49.84	0.32 times
Thu 02 Apr 2026	0.73%	49.16	49.87	49.91	49.16	0.58 times

Volume is calculated using 10 day average volume

AMEX Wisdomtree U.S. Multifactor Fund USMF PriceVolume indicator, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume technical analysis, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume free charts, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume historical values AMEX

Below are charts of AMEX Wisdomtree U.S. Multifactor Fund USMF PriceVolume indicator, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume technical analysis, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume free charts, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume historical values AMEX

Wisdomtree U.S. Multifactor Fund USMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisdomtree U.S. Multifactor Fund USMF is: 44450 M

Current day volume is 0.183 times compared to averaged volume Wisdomtree U.S. Multifactor Fund has

Historical price to volume measure of Wisdomtree U.S. Multifactor Fund is:

Price	Percent Change	Percent change within day	Volume change
51.04	0.77%	0.35%	0.183 times
50.65	0.3%	0.04%	0.25 times
50.50	-0.02%	-0.08%	0.25 times
50.51	1.2%	1.1%	0.63 times
49.91	-1.52%	-1.52%	0.299 times
50.68	-0.18%	0.16%	0.417 times
50.77	1.54%	-0.1%	0.423 times
50.00	-0.28%	0%	0.353 times
50.14	0.54%	0.46%	0.19 times
49.87	0.73%	1.44%	0.346 times

Price to volume Charts of Wisdomtree U.S. Multifactor Fund USMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day