AMEX Wisdomtree U.S. Multifactor Fund USMF PriceVolume indicator, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume technical analysis, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume free charts, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume historical values AMEX

Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Daily Support: 53.08
Daily Resistance: 53.33
5 Day DMA Moving Average is 52.84
20 Day DMA Moving Average is 52.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.47%	53.06	53.19	53.21	52.96	0.28 times
Fri 31 Jul 2026	0.15%	53.07	52.94	53.07	52.67	0.05 times
Thu 30 Jul 2026	1.28%	52.37	52.86	52.86	52.37	1.5 times
Wed 29 Jul 2026	-1.6%	52.92	52.19	52.92	52.19	0.19 times
Tue 28 Jul 2026	0.21%	52.59	53.04	53.04	52.59	0.27 times
Mon 27 Jul 2026	0.15%	52.61	52.93	52.93	52.52	0.08 times
Fri 24 Jul 2026	0%	52.74	52.85	53.25	52.74	0.19 times
Fri 24 Jul 2026	0.15%	52.74	52.85	53.25	52.74	0.19 times
Thu 23 Jul 2026	-1.03%	53.02	52.77	53.07	52.73	0.14 times
Wed 22 Jul 2026	0.15%	53.40	53.32	53.54	53.32	0.04 times

Volume is calculated using 10 day average volume

AMEX Wisdomtree U.S. Multifactor Fund USMF PriceVolume indicator, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume technical analysis, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume free charts, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume historical values AMEX

Below are charts of AMEX Wisdomtree U.S. Multifactor Fund USMF PriceVolume indicator, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume technical analysis, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume free charts, Wisdomtree U.S. Multifactor Fund USMF indicators PriceVolume historical values AMEX

Wisdomtree U.S. Multifactor Fund USMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisdomtree U.S. Multifactor Fund USMF is: 24360 M

Current day volume is 0.649 times compared to averaged volume Wisdomtree U.S. Multifactor Fund has

Historical price to volume measure of Wisdomtree U.S. Multifactor Fund is:

Price	Percent Change	Percent change within day	Volume change
53.19	0.47%	0.25%	0.649 times
52.94	0.15%	-0.24%	0.122 times
52.86	1.28%	0.94%	3.465 times
52.19	-1.6%	-1.38%	0.443 times
53.04	0.21%	0.86%	0.619 times
52.93	0.15%	0.61%	0.187 times
52.85	0%	0.21%	0.447 times
52.85	0.15%	0.21%	0.447 times
52.77	-1.03%	-0.47%	0.332 times
53.32	0.15%	-0.15%	0.092 times

Price to volume Charts of Wisdomtree U.S. Multifactor Fund USMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day