Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.73 and 51.93
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 51.873333333333 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.07 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.90 (-0.33%) | 51.96 | 51.76 - 51.96 | 0.5895 times | Wed 24 December 2025 | 52.07 (0.31%) | 51.95 | 51.95 - 52.17 | 0.6062 times | Tue 23 December 2025 | 51.91 (-0.21%) | 52.02 | 51.82 - 52.02 | 0.547 times | Mon 22 December 2025 | 52.02 (0.62%) | 51.96 | 51.91 - 52.15 | 0.8521 times | Fri 19 December 2025 | 51.70 (0.51%) | 51.69 | 51.67 - 51.88 | 0.6804 times | Thu 18 December 2025 | 51.44 (0.08%) | 51.82 | 51.35 - 51.82 | 1.2743 times | Wed 17 December 2025 | 51.40 (0.27%) | 51.31 | 51.30 - 51.82 | 1.2521 times | Tue 16 December 2025 | 51.26 (-0.58%) | 51.55 | 51.13 - 51.57 | 1.0834 times | Mon 15 December 2025 | 51.56 (-0.23%) | 51.66 | 51.49 - 51.66 | 2.0766 times | Fri 12 December 2025 | 51.68 (-0.39%) | 51.98 | 51.60 - 51.98 | 1.0383 times | Thu 11 December 2025 | 51.88 (0.86%) | 51.65 | 51.23 - 51.97 | 0.4514 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.63 and 52.04
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 51.943333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.319 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.7828 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 1.0055 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.6737 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.8623 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.7033 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.4452 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.7901 times | Fri 31 October 2025 | 50.81 (-1.57%) | 51.70 | 50.35 - 51.76 | 2.3278 times | Fri 24 October 2025 | 51.62 (1.16%) | 51.32 | 51.17 - 51.78 | 1.0901 times | Fri 17 October 2025 | 51.03 (0.93%) | 50.95 | 50.65 - 51.63 | 0.912 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.49 and 52.58
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.90 (0.43%) | 51.33 | 51.08 - 52.17 | 0.6216 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8495 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3516 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1232 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5846 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0953 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7239 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.3213 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.359 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.9699 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.5386 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 47.91 and 56.71
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 49.513333333333 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.90 (4.47%) | 50.09 | 43.92 - 52.72 | 1.3033 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0181 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.173 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.0973 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5237 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.0828 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.4587 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.319 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0241 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.86 | 51.76 |
| 12 day EMA | 51.7 | 51.66 | 51.58 |
| 20 day EMA | 51.54 | 51.5 | 51.44 |
| 35 day EMA | 51.38 | 51.35 | 51.31 |
| 50 day EMA | 51.24 | 51.21 | 51.18 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.83 | 51.69 |
| 12 day SMA | 51.69 | 51.63 | 51.55 |
| 20 day SMA | 51.53 | 51.5 | 51.46 |
| 35 day SMA | 51.18 | 51.15 | 51.1 |
| 50 day SMA | 51.16 | 51.15 | 51.12 |
| 100 day SMA | 51.41 | 51.4 | 51.38 |
| 150 day SMA | 51.2 | 51.2 | 51.2 |
| 200 day SMA | 50.57 | 50.56 | 50.55 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
