Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 53.08 and 53.33
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 53.12 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 53.37 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.19 (0.47%) | 53.06 | 52.96 - 53.21 | 0.8143 times | Fri 31 July 2026 | 52.94 (0.15%) | 53.07 | 52.67 - 53.07 | 0.1535 times | Thu 30 July 2026 | 52.86 (1.28%) | 52.37 | 52.37 - 52.86 | 4.3497 times | Wed 29 July 2026 | 52.19 (-1.6%) | 52.92 | 52.19 - 52.92 | 0.5557 times | Tue 28 July 2026 | 53.04 (0.21%) | 52.59 | 52.59 - 53.04 | 0.7766 times | Mon 27 July 2026 | 52.93 (0.15%) | 52.61 | 52.52 - 52.93 | 0.2343 times | Fri 24 July 2026 | 52.85 (0.15%) | 52.74 | 52.74 - 53.25 | 0.5617 times | Thu 23 July 2026 | 52.77 (-1.03%) | 53.02 | 52.73 - 53.07 | 0.4169 times | Wed 22 July 2026 | 53.32 (0.15%) | 53.40 | 53.32 - 53.54 | 0.1157 times | Tue 21 July 2026 | 53.24 (1.29%) | 52.82 | 52.82 - 53.32 | 2.0216 times | Mon 20 July 2026 | 52.56 (-0.23%) | 53.22 | 52.55 - 53.22 | 0.9246 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.08 and 53.33
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.12 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.19 (0.47%) | 53.06 | 52.96 - 53.21 | 0.0914 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 0.6812 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.4535 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.5244 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.5045 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 3.5978 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.5306 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.7832 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.4679 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.3656 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.3162 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 53.08 and 53.33
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 53.12 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.19 (0.47%) | 53.06 | 52.96 - 53.21 | 0.0278 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6951 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.3182 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5672 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.664 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8428 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1765 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1469 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7183 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8431 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3415 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.8 and 57.06
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 52.09 |
| Yearly Target 4 | 55.77 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.19 (3.77%) | 50.96 | 48.41 - 54.67 | 0.8062 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3396 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0253 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1824 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1144 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5342 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1144 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5013 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3575 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0248 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeU in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.99 |
| 35 day DMA | 53.27 |
| 50 day DMA | 53.15 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.79 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.82 | 52.76 |
| 12 day EMA | 52.94 | 52.9 | 52.89 |
| 20 day EMA | 53 | 52.98 | 52.98 |
| 35 day EMA | 52.98 | 52.97 | 52.97 |
| 50 day EMA | 53.04 | 53.03 | 53.03 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.79 | 52.77 |
| 12 day SMA | 52.88 | 52.85 | 52.87 |
| 20 day SMA | 52.99 | 53 | 52.99 |
| 35 day SMA | 53.27 | 53.28 | 53.25 |
| 50 day SMA | 53.15 | 53.13 | 53.11 |
| 100 day SMA | 51.95 | 51.94 | 51.92 |
| 150 day SMA | 51.79 | 51.78 | 51.78 |
| 200 day SMA | 51.63 | 51.61 | 51.6 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
