Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 53.14 and 53.27
| Intraday Target 1 | 53.03 |
| Intraday Target 2 | 53.12 |
| Intraday Target 3 | 53.163333333333 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 53.29 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.20 (-0.37%) | 53.08 | 53.08 - 53.21 | 0.608 times | Fri 21 August 2026 | 53.40 (0.66%) | 53.37 | 53.30 - 53.43 | 0.3124 times | Thu 20 August 2026 | 53.05 (-0.67%) | 53.40 | 53.05 - 53.43 | 0.9204 times | Wed 19 August 2026 | 53.41 (-0.74%) | 54.24 | 53.40 - 54.24 | 1.3834 times | Tue 18 August 2026 | 53.81 (-1.16%) | 54.00 | 53.77 - 54.13 | 0.9266 times | Mon 17 August 2026 | 54.44 (0.29%) | 54.43 | 54.38 - 54.54 | 0.6374 times | Fri 14 August 2026 | 54.28 (0.06%) | 54.36 | 54.16 - 54.39 | 0.8782 times | Thu 13 August 2026 | 54.25 (0.31%) | 54.25 | 54.20 - 54.38 | 1.1502 times | Wed 12 August 2026 | 54.08 (0.69%) | 54.08 | 53.95 - 54.17 | 1.1315 times | Tue 11 August 2026 | 53.71 (-0.26%) | 53.90 | 53.68 - 53.99 | 2.0519 times | Mon 10 August 2026 | 53.85 (0.02%) | 53.89 | 53.83 - 53.99 | 0.5826 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.14 and 53.27
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.20 (-0.37%) | 53.08 | 53.08 - 53.21 | 0.0533 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.3664 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.5079 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.0207 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 0.8717 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.5803 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.6711 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.6456 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 4.604 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.679 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 2.282 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 53.08 and 54.69
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.20 (0.49%) | 53.06 | 52.96 - 54.57 | 0.4437 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6661 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.2215 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5435 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6363 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8077 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1275 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0574 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6884 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.808 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2856 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.81 and 57.07
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 52.093333333333 |
| Yearly Target 4 | 55.78 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.20 (3.78%) | 50.96 | 48.41 - 54.67 | 0.8442 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3341 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.021 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1775 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1098 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.532 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1098 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.4951 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3519 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0247 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.43 |
| 100 day DMA | 52.56 |
| 150 day DMA | 52 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.52 | 53.58 |
| 12 day EMA | 53.57 | 53.64 | 53.68 |
| 20 day EMA | 53.54 | 53.58 | 53.6 |
| 35 day EMA | 53.46 | 53.48 | 53.49 |
| 50 day EMA | 53.34 | 53.35 | 53.35 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 53.62 | 53.8 |
| 12 day SMA | 53.78 | 53.8 | 53.84 |
| 20 day SMA | 53.56 | 53.55 | 53.52 |
| 35 day SMA | 53.34 | 53.34 | 53.32 |
| 50 day SMA | 53.43 | 53.43 | 53.4 |
| 100 day SMA | 52.56 | 52.52 | 52.47 |
| 150 day SMA | 52 | 51.99 | 51.98 |
| 200 day SMA | 51.82 | 51.81 | 51.8 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
