Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.2 and 51.44
| Intraday Target 1 | 51.15 |
| Intraday Target 2 | 51.25 |
| Intraday Target 3 | 51.39 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 51.63 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.35 (0.25%) | 51.38 | 51.29 - 51.53 | 0.5667 times | Wed 03 December 2025 | 51.22 (0.25%) | 51.10 | 51.10 - 51.28 | 0.5764 times | Tue 02 December 2025 | 51.09 (-0.25%) | 51.34 | 51.09 - 51.34 | 0.356 times | Mon 01 December 2025 | 51.22 (-0.89%) | 51.33 | 51.20 - 51.62 | 0.5127 times | Fri 28 November 2025 | 51.68 (0.66%) | 51.40 | 51.40 - 51.70 | 0.1262 times | Wed 26 November 2025 | 51.34 (0.1%) | 51.42 | 51.34 - 51.58 | 0.5614 times | Tue 25 November 2025 | 51.29 (1.56%) | 50.83 | 50.79 - 51.33 | 5.7112 times | Mon 24 November 2025 | 50.50 (0.24%) | 50.41 | 50.29 - 50.62 | 0.3369 times | Fri 21 November 2025 | 50.38 (1.53%) | 49.83 | 49.83 - 50.65 | 0.7018 times | Thu 20 November 2025 | 49.62 (-0.88%) | 50.49 | 49.60 - 50.53 | 0.5506 times | Wed 19 November 2025 | 50.06 (-0.44%) | 50.33 | 49.99 - 50.33 | 0.1921 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.22 and 51.75
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.353333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.35 (-0.64%) | 51.33 | 51.09 - 51.62 | 0.5106 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.7096 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.6456 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.4087 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.7254 times | Fri 31 October 2025 | 50.81 (-1.57%) | 51.70 | 50.35 - 51.76 | 2.137 times | Fri 24 October 2025 | 51.62 (1.16%) | 51.32 | 51.17 - 51.78 | 1.0007 times | Fri 17 October 2025 | 51.03 (0.93%) | 50.95 | 50.65 - 51.63 | 0.8372 times | Fri 10 October 2025 | 50.56 (-2.99%) | 52.23 | 50.56 - 52.23 | 0.7554 times | Fri 03 October 2025 | 52.12 (-0.17%) | 52.50 | 51.62 - 52.72 | 1.2698 times | Fri 26 September 2025 | 52.21 (0.17%) | 52.01 | 51.55 - 52.41 | 0.4156 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.22 and 51.75
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.35 (-0.64%) | 51.33 | 51.09 - 51.62 | 0.1308 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.894 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.4224 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.182 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.6152 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.1526 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7618 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.3905 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.4301 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 1.0207 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.6191 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 47.64 and 56.44
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 49.33 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.35 (3.36%) | 50.09 | 43.92 - 52.72 | 1.2639 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0233 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.179 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1029 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5264 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.0883 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.4662 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3257 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0242 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.05 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.17 | 51.14 |
| 12 day EMA | 51.05 | 50.99 | 50.95 |
| 20 day EMA | 51.01 | 50.97 | 50.94 |
| 35 day EMA | 51.12 | 51.11 | 51.1 |
| 50 day EMA | 51.3 | 51.3 | 51.3 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.31 | 51.32 |
| 12 day SMA | 50.84 | 50.74 | 50.71 |
| 20 day SMA | 50.86 | 50.83 | 50.8 |
| 35 day SMA | 50.97 | 50.97 | 50.96 |
| 50 day SMA | 51.21 | 51.23 | 51.25 |
| 100 day SMA | 51.29 | 51.28 | 51.27 |
| 150 day SMA | 51.05 | 51.03 | 51.01 |
| 200 day SMA | 50.51 | 50.52 | 50.52 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
