Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 52.89 and 53.47
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.343333333333 |
| Intraday Target 4 | 53.6 |
| Intraday Target 5 | 53.92 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.27 (-0.21%) | 53.42 | 53.09 - 53.67 | 0.2224 times | Tue 23 June 2026 | 53.38 (-1.53%) | 53.31 | 53.18 - 53.71 | 0.5447 times | Mon 22 June 2026 | 54.21 (0.41%) | 54.12 | 54.12 - 54.38 | 0.2511 times | Thu 18 June 2026 | 53.99 (1.2%) | 53.93 | 53.87 - 54.08 | 0.3993 times | Wed 17 June 2026 | 53.35 (-0.91%) | 54.08 | 51.98 - 54.21 | 0.4162 times | Tue 16 June 2026 | 53.84 (-1.16%) | 54.48 | 53.84 - 54.62 | 4.076 times | Mon 15 June 2026 | 54.47 (1.25%) | 54.67 | 54.41 - 54.67 | 0.2416 times | Fri 12 June 2026 | 53.80 (0.82%) | 53.64 | 53.36 - 54.03 | 0.4162 times | Thu 11 June 2026 | 53.36 (2.71%) | 52.69 | 52.36 - 53.37 | 3.1095 times | Wed 10 June 2026 | 51.95 (-0.65%) | 52.33 | 51.88 - 52.60 | 0.323 times | Tue 09 June 2026 | 52.29 (-0.13%) | 52.46 | 51.70 - 52.46 | 0.2116 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.54 and 53.83
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.27 (-1.33%) | 54.12 | 53.09 - 54.38 | 0.5051 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 2.5462 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 2.096 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.522 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.4514 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.4232 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.6172 times | Fri 08 May 2026 | 52.00 (0.95%) | 51.42 | 51.31 - 52.00 | 0.964 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.183 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 0.692 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.5818 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.49 and 55.46
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.27 (0.64%) | 52.53 | 51.70 - 54.67 | 1.1367 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.534 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6251 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7934 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1076 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0211 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6762 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7937 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2629 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0494 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5318 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.84 and 57.1
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 52.116666666667 |
| Yearly Target 4 | 55.82 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.27 (3.92%) | 50.96 | 48.41 - 54.67 | 0.6422 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3635 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0436 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2035 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1343 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5437 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1342 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5281 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3817 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0252 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.27 |
| 100 day DMA | 51.46 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.7 | 53.86 |
| 12 day EMA | 53.44 | 53.47 | 53.49 |
| 20 day EMA | 53.22 | 53.21 | 53.19 |
| 35 day EMA | 52.72 | 52.69 | 52.65 |
| 50 day EMA | 52.25 | 52.21 | 52.16 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.75 | 53.97 |
| 12 day SMA | 53.36 | 53.29 | 53.28 |
| 20 day SMA | 53.25 | 53.24 | 53.22 |
| 35 day SMA | 52.75 | 52.7 | 52.64 |
| 50 day SMA | 52.27 | 52.21 | 52.14 |
| 100 day SMA | 51.46 | 51.45 | 51.43 |
| 150 day SMA | 51.44 | 51.42 | 51.41 |
| 200 day SMA | 51.47 | 51.46 | 51.46 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
