Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.46 and 52.25
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.06 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.85 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.03 (-0.38%) | 52.32 | 51.68 - 52.47 | 6.0336 times | Tue 15 September 2026 | 52.23 (-0.34%) | 52.26 | 52.16 - 52.31 | 0.3918 times | Mon 14 September 2026 | 52.41 (-0.46%) | 52.24 | 52.24 - 52.45 | 0.1619 times | Fri 11 September 2026 | 52.65 (0.98%) | 52.69 | 52.60 - 52.75 | 0.4364 times | Thu 10 September 2026 | 52.14 (-0.53%) | 52.18 | 52.14 - 52.29 | 0.2161 times | Wed 09 September 2026 | 52.42 (-0.49%) | 52.50 | 52.37 - 52.52 | 0.6228 times | Tue 08 September 2026 | 52.68 (-0.57%) | 52.84 | 52.68 - 52.89 | 0.4788 times | Fri 04 September 2026 | 52.98 (-0.04%) | 53.05 | 52.97 - 53.11 | 0.5651 times | Thu 03 September 2026 | 53.00 (0.66%) | 52.68 | 52.62 - 53.00 | 0.6737 times | Wed 02 September 2026 | 52.65 (0.71%) | 52.39 | 52.39 - 52.72 | 0.4198 times | Tue 01 September 2026 | 52.28 (-0.53%) | 52.26 | 52.20 - 52.43 | 1.555 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.46 and 52.25
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.06 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.03 (-1.18%) | 52.24 | 51.68 - 52.47 | 1.7834 times | Fri 11 September 2026 | 52.65 (-0.62%) | 52.84 | 52.14 - 52.89 | 0.4749 times | Fri 04 September 2026 | 52.98 (0.38%) | 52.60 | 52.20 - 53.11 | 1.0157 times | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.499 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.5679 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.7871 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.5818 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 1.3509 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.8993 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 1.04 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 1.0005 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.14 and 52.57
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.03 (-1.01%) | 52.26 | 51.68 - 53.11 | 0.4722 times | Mon 31 August 2026 | 52.56 (-0.72%) | 53.06 | 52.36 - 54.57 | 0.5406 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6843 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.2822 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5584 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6537 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8297 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1582 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1135 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7072 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.83 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.22 and 56.48
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 51.703333333333 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.03 (1.5%) | 50.96 | 48.41 - 54.67 | 0.8933 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3269 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0156 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1712 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1038 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5291 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1038 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.4871 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3446 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0246 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.17 |
| 50 day DMA | 53.14 |
| 100 day DMA | 52.88 |
| 150 day DMA | 52.13 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.41 | 52.5 |
| 12 day EMA | 52.54 | 52.63 | 52.7 |
| 20 day EMA | 52.74 | 52.81 | 52.87 |
| 35 day EMA | 52.9 | 52.95 | 52.99 |
| 50 day EMA | 53.07 | 53.11 | 53.15 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.37 | 52.46 |
| 12 day SMA | 52.5 | 52.57 | 52.66 |
| 20 day SMA | 52.79 | 52.88 | 52.99 |
| 35 day SMA | 53.17 | 53.2 | 53.22 |
| 50 day SMA | 53.14 | 53.15 | 53.17 |
| 100 day SMA | 52.88 | 52.87 | 52.87 |
| 150 day SMA | 52.13 | 52.13 | 52.12 |
| 200 day SMA | 51.98 | 51.98 | 51.97 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
