Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 52.01 and 52.23
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.063333333333 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 52.28 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.07 (0.31%) | 51.95 | 51.95 - 52.17 | 0.6147 times | Tue 23 December 2025 | 51.91 (-0.21%) | 52.02 | 51.82 - 52.02 | 0.5547 times | Mon 22 December 2025 | 52.02 (0.62%) | 51.96 | 51.91 - 52.15 | 0.864 times | Fri 19 December 2025 | 51.70 (0.51%) | 51.69 | 51.67 - 51.88 | 0.69 times | Thu 18 December 2025 | 51.44 (0.08%) | 51.82 | 51.35 - 51.82 | 1.2922 times | Wed 17 December 2025 | 51.40 (0.27%) | 51.31 | 51.30 - 51.82 | 1.2697 times | Tue 16 December 2025 | 51.26 (-0.58%) | 51.55 | 51.13 - 51.57 | 1.0986 times | Mon 15 December 2025 | 51.56 (-0.23%) | 51.66 | 51.49 - 51.66 | 2.1056 times | Fri 12 December 2025 | 51.68 (-0.39%) | 51.98 | 51.60 - 51.98 | 1.0528 times | Thu 11 December 2025 | 51.88 (0.86%) | 51.65 | 51.23 - 51.97 | 0.4577 times | Wed 10 December 2025 | 51.44 (0.51%) | 51.20 | 51.16 - 51.61 | 1.0201 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.95 and 52.3
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.02 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.07 (0.72%) | 51.96 | 51.82 - 52.17 | 0.2484 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.7885 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 1.0128 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.6787 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.8759 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.7084 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.4485 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.7959 times | Fri 31 October 2025 | 50.81 (-1.57%) | 51.70 | 50.35 - 51.76 | 2.3448 times | Fri 24 October 2025 | 51.62 (1.16%) | 51.32 | 51.17 - 51.78 | 1.0981 times | Fri 17 October 2025 | 51.03 (0.93%) | 50.95 | 50.65 - 51.63 | 0.9186 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.58 and 52.67
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.07 (0.75%) | 51.33 | 51.08 - 52.17 | 0.6064 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8509 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3538 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.125 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5856 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.097 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7251 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.3235 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.3612 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.9715 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.5411 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 48 and 56.8
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 46.42 |
| Yearly Target 3 | 49.57 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 58.37 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.07 (4.81%) | 50.09 | 43.92 - 52.72 | 1.302 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0183 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1732 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.0975 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5238 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.0829 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.459 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3192 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0241 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.5 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.4 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.76 | 51.69 |
| 12 day EMA | 51.66 | 51.58 | 51.52 |
| 20 day EMA | 51.5 | 51.44 | 51.39 |
| 35 day EMA | 51.37 | 51.33 | 51.3 |
| 50 day EMA | 51.22 | 51.19 | 51.16 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.69 | 51.56 |
| 12 day SMA | 51.63 | 51.55 | 51.51 |
| 20 day SMA | 51.5 | 51.46 | 51.39 |
| 35 day SMA | 51.15 | 51.1 | 51.07 |
| 50 day SMA | 51.15 | 51.12 | 51.1 |
| 100 day SMA | 51.4 | 51.38 | 51.36 |
| 150 day SMA | 51.2 | 51.2 | 51.19 |
| 200 day SMA | 50.56 | 50.55 | 50.55 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
