Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.7 and 52.06
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 51.993333333333 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.35 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.90 (0%) | 51.93 | 51.86 - 52.22 | 0.6811 times | Wed 13 May 2026 | 51.90 (0.15%) | 51.64 | 51.63 - 51.95 | 0.5823 times | Tue 12 May 2026 | 51.82 (-0.46%) | 51.98 | 51.62 - 52.01 | 0.8859 times | Mon 11 May 2026 | 52.06 (0.12%) | 52.05 | 52.01 - 52.28 | 1.0809 times | Fri 08 May 2026 | 52.00 (0.76%) | 52.00 | 51.60 - 52.00 | 0.4105 times | Thu 07 May 2026 | 51.61 (-0.39%) | 51.79 | 51.54 - 51.81 | 0.7255 times | Wed 06 May 2026 | 51.81 (0.08%) | 51.98 | 51.65 - 51.98 | 1.0761 times | Tue 05 May 2026 | 51.77 (0.76%) | 51.34 | 51.34 - 51.80 | 2.3752 times | Mon 04 May 2026 | 51.38 (-0.25%) | 51.42 | 51.31 - 51.78 | 0.9844 times | Fri 01 May 2026 | 51.51 (0.08%) | 51.61 | 51.45 - 51.64 | 1.1981 times | Thu 30 April 2026 | 51.47 (1.46%) | 50.94 | 50.79 - 51.47 | 3.8807 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.43 and 52.09
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.90 (-0.19%) | 52.05 | 51.62 - 52.28 | 0.7127 times | Fri 08 May 2026 | 52.00 (0.95%) | 51.42 | 51.31 - 52.00 | 1.2294 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.5087 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 0.8825 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.742 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.7877 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.3233 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.8473 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.8804 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 1.086 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 1.2295 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.61 and 52.58
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.90 (0.84%) | 51.61 | 51.31 - 52.28 | 0.3767 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6789 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8616 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2028 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1949 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7344 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.862 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3715 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1397 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5776 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.1113 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.16 and 54.39
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 50.983333333333 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 55.21 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.90 (1.25%) | 50.96 | 48.41 - 52.64 | 0.5125 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3824 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.058 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2202 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.15 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5512 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.15 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5493 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.4008 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0256 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.49 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.71 |
| 100 day DMA | 51.1 |
| 150 day DMA | 51.1 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.85 | 51.83 |
| 12 day EMA | 51.67 | 51.63 | 51.58 |
| 20 day EMA | 51.46 | 51.41 | 51.36 |
| 35 day EMA | 51.18 | 51.14 | 51.09 |
| 50 day EMA | 50.88 | 50.84 | 50.8 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.88 | 51.86 |
| 12 day SMA | 51.66 | 51.57 | 51.48 |
| 20 day SMA | 51.49 | 51.45 | 51.39 |
| 35 day SMA | 50.84 | 50.78 | 50.72 |
| 50 day SMA | 50.71 | 50.7 | 50.7 |
| 100 day SMA | 51.1 | 51.1 | 51.09 |
| 150 day SMA | 51.1 | 51.1 | 51.1 |
| 200 day SMA | 51.22 | 51.21 | 51.21 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
