Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 49.41 and 49.95
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.86 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.4 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.68 (0.61%) | 49.78 | 49.68 - 50.22 | 0.8882 times | Fri 20 March 2026 | 49.38 (-0.96%) | 49.87 | 49.20 - 49.87 | 0.9971 times | Thu 19 March 2026 | 49.86 (-1.27%) | 49.52 | 49.52 - 50.18 | 0.9512 times | Tue 17 March 2026 | 50.50 (0.48%) | 50.69 | 50.50 - 50.78 | 0.7257 times | Mon 16 March 2026 | 50.26 (0.42%) | 50.47 | 50.25 - 50.57 | 1.4055 times | Fri 13 March 2026 | 50.05 (0.06%) | 50.25 | 49.98 - 50.45 | 0.5514 times | Thu 12 March 2026 | 50.02 (-0.87%) | 50.16 | 49.91 - 50.63 | 1.3323 times | Wed 11 March 2026 | 50.46 (-0.34%) | 50.57 | 50.30 - 50.61 | 1.0359 times | Tue 10 March 2026 | 50.63 (-1.29%) | 51.03 | 50.62 - 51.14 | 1.142 times | Mon 09 March 2026 | 51.29 (0.12%) | 50.83 | 50.28 - 51.31 | 0.9705 times | Fri 06 March 2026 | 51.23 (-0.5%) | 50.85 | 50.73 - 51.30 | 0.8849 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 49.41 and 49.95
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.68 (0.61%) | 49.78 | 49.68 - 50.22 | 0.1487 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.683 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 0.8425 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 0.9538 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 0.8192 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.6345 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.201 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 1.2276 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 2.7842 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.7054 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 3.2328 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 48.09 and 50.79
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.68 (-3.76%) | 51.29 | 49.20 - 51.90 | 0.5473 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1802 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0771 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.695 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8157 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2979 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0785 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5614 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0517 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6952 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2688 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 47.72 and 51.16
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 50.506666666667 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.68 (-3.08%) | 50.96 | 49.20 - 52.64 | 0.3894 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.4003 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.086 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2513 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1706 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5586 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.155 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5561 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.407 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0257 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.98 |
| 50 day DMA | 51.18 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.95 | 50.23 |
| 12 day EMA | 50.28 | 50.39 | 50.57 |
| 20 day EMA | 50.57 | 50.66 | 50.79 |
| 35 day EMA | 50.86 | 50.93 | 51.02 |
| 50 day EMA | 51.08 | 51.14 | 51.21 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.01 | 50.14 |
| 12 day SMA | 50.4 | 50.57 | 50.74 |
| 20 day SMA | 50.78 | 50.86 | 50.95 |
| 35 day SMA | 50.98 | 51.03 | 51.08 |
| 50 day SMA | 51.18 | 51.22 | 51.26 |
| 100 day SMA | 51.19 | 51.21 | 51.23 |
| 150 day SMA | 51.38 | 51.38 | 51.39 |
| 200 day SMA | 51.24 | 51.24 | 51.25 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
