Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.62 and 51.94
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 51.86 |
| Intraday Target 5 | 52.01 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.70 (0.02%) | 51.63 | 51.53 - 51.85 | 0.468 times | Fri 06 February 2026 | 51.69 (1.49%) | 51.26 | 51.26 - 51.69 | 0.5245 times | Thu 05 February 2026 | 50.93 (-0.22%) | 50.85 | 50.85 - 51.28 | 0.5919 times | Wed 04 February 2026 | 51.04 (0.22%) | 50.92 | 50.78 - 51.21 | 0.6651 times | Tue 03 February 2026 | 50.93 (-1.32%) | 51.42 | 50.60 - 51.43 | 2.1934 times | Mon 02 February 2026 | 51.61 (0.47%) | 51.25 | 51.25 - 51.91 | 2.6151 times | Fri 30 January 2026 | 51.37 (-0.12%) | 51.42 | 51.04 - 51.42 | 0.3665 times | Thu 29 January 2026 | 51.43 (-0.52%) | 51.80 | 51.25 - 51.80 | 0.7608 times | Wed 28 January 2026 | 51.70 (-0.37%) | 51.85 | 49.22 - 52.08 | 0.4589 times | Tue 27 January 2026 | 51.89 (-0.29%) | 52.02 | 51.66 - 52.02 | 1.3557 times | Mon 26 January 2026 | 52.04 (0.85%) | 51.75 | 51.75 - 52.07 | 1.0944 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.62 and 51.94
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.70 (0.02%) | 51.63 | 51.53 - 51.85 | 0.1268 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 1.785 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.0933 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.0725 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.4778 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 0.7702 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 2.2822 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2108 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.5172 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.6643 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.4451 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.15 and 52.46
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.70 (0.64%) | 51.25 | 50.60 - 51.91 | 0.6111 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0439 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6839 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8027 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2772 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0613 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5524 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0349 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.684 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2485 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.2841 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.46 and 53.88
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 51.186666666667 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.70 (0.86%) | 50.96 | 49.22 - 52.64 | 0.2793 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.4163 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0985 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2656 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.184 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.565 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1682 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5739 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.4231 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.026 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.54 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.36 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.32 | 51.14 |
| 12 day EMA | 51.45 | 51.41 | 51.36 |
| 20 day EMA | 51.49 | 51.47 | 51.45 |
| 35 day EMA | 51.45 | 51.44 | 51.43 |
| 50 day EMA | 51.41 | 51.4 | 51.39 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.24 | 51.18 |
| 12 day SMA | 51.49 | 51.5 | 51.48 |
| 20 day SMA | 51.54 | 51.55 | 51.55 |
| 35 day SMA | 51.6 | 51.59 | 51.58 |
| 50 day SMA | 51.54 | 51.53 | 51.51 |
| 100 day SMA | 51.42 | 51.42 | 51.43 |
| 150 day SMA | 51.36 | 51.36 | 51.36 |
| 200 day SMA | 51.06 | 51.04 | 51.02 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
