Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 53.21 and 53.57
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 53.286666666667 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.65 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.34 (0.08%) | 53.08 | 53.08 - 53.44 | 0.3185 times | Tue 25 August 2026 | 53.30 (0.19%) | 53.25 | 53.15 - 53.30 | 1.8914 times | Mon 24 August 2026 | 53.20 (-0.37%) | 53.08 | 53.08 - 53.21 | 0.6948 times | Fri 21 August 2026 | 53.40 (0.66%) | 53.37 | 53.30 - 53.43 | 0.3571 times | Thu 20 August 2026 | 53.05 (-0.67%) | 53.40 | 53.05 - 53.43 | 1.0519 times | Wed 19 August 2026 | 53.41 (-0.74%) | 54.24 | 53.40 - 54.24 | 1.581 times | Tue 18 August 2026 | 53.81 (-1.16%) | 54.00 | 53.77 - 54.13 | 1.0589 times | Mon 17 August 2026 | 54.44 (0.29%) | 54.43 | 54.38 - 54.54 | 0.7285 times | Fri 14 August 2026 | 54.28 (0.06%) | 54.36 | 54.16 - 54.39 | 1.0036 times | Thu 13 August 2026 | 54.25 (0.31%) | 54.25 | 54.20 - 54.38 | 1.3144 times | Wed 12 August 2026 | 54.08 (0.69%) | 54.08 | 53.95 - 54.17 | 1.2931 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 53.21 and 53.57
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.34 (-0.11%) | 53.08 | 53.08 - 53.44 | 0.2191 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.3603 times | Fri 14 August 2026 | 54.28 (0.82%) | 53.89 | 53.68 - 54.39 | 0.4994 times | Fri 07 August 2026 | 53.84 (1.7%) | 53.06 | 52.96 - 54.57 | 1.0037 times | Fri 31 July 2026 | 52.94 (0.17%) | 52.61 | 52.19 - 53.07 | 0.8572 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.5706 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.6599 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.6348 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 4.5273 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.6677 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 2.244 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 53.15 and 54.76
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.34 (0.76%) | 53.06 | 52.96 - 54.57 | 0.4804 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6635 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.213 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5415 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6339 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8045 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1231 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0495 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6857 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8049 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2806 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.88 and 57.14
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 52.14 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 58.4 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 53.34 (4.06%) | 50.96 | 48.41 - 54.67 | 0.8477 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3336 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0206 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1771 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1093 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5318 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1093 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.4945 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3513 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0247 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.63 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.4 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.03 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.37 | 53.41 |
| 12 day EMA | 53.5 | 53.53 | 53.57 |
| 20 day EMA | 53.5 | 53.52 | 53.54 |
| 35 day EMA | 53.49 | 53.5 | 53.51 |
| 50 day EMA | 53.37 | 53.37 | 53.37 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.27 | 53.37 |
| 12 day SMA | 53.69 | 53.73 | 53.78 |
| 20 day SMA | 53.63 | 53.57 | 53.56 |
| 35 day SMA | 53.36 | 53.35 | 53.34 |
| 50 day SMA | 53.4 | 53.42 | 53.43 |
| 100 day SMA | 52.63 | 52.6 | 52.56 |
| 150 day SMA | 52.03 | 52.01 | 52 |
| 200 day SMA | 51.85 | 51.84 | 51.82 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
