Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 54.17 and 54.43
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 54.236666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.5 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.21 (0.41%) | 54.12 | 54.12 - 54.38 | 0.2614 times | Thu 18 June 2026 | 53.99 (1.2%) | 53.93 | 53.87 - 54.08 | 0.4155 times | Wed 17 June 2026 | 53.35 (-0.91%) | 54.08 | 51.98 - 54.21 | 0.4331 times | Tue 16 June 2026 | 53.84 (-1.16%) | 54.48 | 53.84 - 54.62 | 4.2415 times | Mon 15 June 2026 | 54.47 (1.25%) | 54.67 | 54.41 - 54.67 | 0.2514 times | Fri 12 June 2026 | 53.80 (0.82%) | 53.64 | 53.36 - 54.03 | 0.4331 times | Thu 11 June 2026 | 53.36 (2.71%) | 52.69 | 52.36 - 53.37 | 3.2358 times | Wed 10 June 2026 | 51.95 (-0.65%) | 52.33 | 51.88 - 52.60 | 0.3361 times | Tue 09 June 2026 | 52.29 (-0.13%) | 52.46 | 51.70 - 52.46 | 0.2202 times | Mon 08 June 2026 | 52.36 (-0.15%) | 52.80 | 52.36 - 52.80 | 0.1718 times | Fri 05 June 2026 | 52.44 (-1.69%) | 52.90 | 52.44 - 52.99 | 0.3223 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 54.17 and 54.43
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.21 (0.41%) | 54.12 | 54.12 - 54.38 | 0.1295 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 2.6469 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 2.1789 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.5426 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.4693 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.44 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.6416 times | Fri 08 May 2026 | 52.00 (0.95%) | 51.42 | 51.31 - 52.00 | 1.0021 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.2298 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 0.7194 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.6048 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.96 and 55.93
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.21 (2.42%) | 52.53 | 51.70 - 54.67 | 1.0685 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5381 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6299 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7995 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1161 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0366 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6814 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7998 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2726 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0575 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5359 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 51.31 and 57.57
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 52.43 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.21 (5.75%) | 50.96 | 48.41 - 54.67 | 0.6349 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3646 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0444 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2044 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1352 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5441 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1351 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5293 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3828 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0253 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.14 |
| 100 day DMA | 51.43 |
| 150 day DMA | 51.41 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.69 | 53.54 |
| 12 day EMA | 53.49 | 53.36 | 53.25 |
| 20 day EMA | 53.19 | 53.08 | 52.98 |
| 35 day EMA | 52.65 | 52.56 | 52.48 |
| 50 day EMA | 52.18 | 52.1 | 52.02 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.89 | 53.76 |
| 12 day SMA | 53.28 | 53.21 | 53.18 |
| 20 day SMA | 53.22 | 53.13 | 53.04 |
| 35 day SMA | 52.64 | 52.57 | 52.47 |
| 50 day SMA | 52.14 | 52.07 | 52.01 |
| 100 day SMA | 51.43 | 51.41 | 51.39 |
| 150 day SMA | 51.41 | 51.39 | 51.37 |
| 200 day SMA | 51.46 | 51.44 | 51.43 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
