AMEX Wisdomtree Bloomberg USD Bullish USDU All indicator, Wisdomtree Bloomberg USD Bullish USDU indicators All technical analysis, Wisdomtree Bloomberg USD Bullish USDU indicators All free charts, Wisdomtree Bloomberg USD Bullish USDU indicators All historical values AMEX

Stock USDU - Share Wisdomtree Bloomberg USD Bullish trades in AMEX

Daily Support: 26.8
Daily Resistance: 26.94
5 Day DMA Moving Average is 26.94
20 Day DMA Moving Average is 26.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	26.99	26.89	26.99	26.85	0.27 times
Thu 04 Dec 2025	0.11%	26.88	26.91	26.91	26.85	0.76 times
Wed 03 Dec 2025	-0.44%	26.95	26.88	26.95	26.86	0.55 times
Tue 02 Dec 2025	-0.04%	26.97	27.00	27.04	26.97	0.45 times
Mon 01 Dec 2025	0.07%	26.75	27.01	27.02	26.75	2.36 times
Fri 28 Nov 2025	0%	26.96	26.99	27.05	26.95	0.98 times
Wed 26 Nov 2025	-0.3%	27.00	26.99	27.11	26.97	1.44 times
Tue 25 Nov 2025	-0.29%	27.07	27.07	27.09	27.03	0.36 times
Mon 24 Nov 2025	0.07%	27.13	27.15	27.19	27.13	0.22 times
Fri 21 Nov 2025	-0.15%	27.06	27.13	27.21	27.06	1.4 times

Volume is calculated using 10 day average volume

AMEX Wisdomtree Bloomberg USD Bullish USDU All indicator, Wisdomtree Bloomberg USD Bullish USDU indicators All technical analysis, Wisdomtree Bloomberg USD Bullish USDU indicators All free charts, Wisdomtree Bloomberg USD Bullish USDU indicators All historical values AMEX

Below are charts of AMEX Wisdomtree Bloomberg USD Bullish USDU All indicator, Wisdomtree Bloomberg USD Bullish USDU indicators All technical analysis, Wisdomtree Bloomberg USD Bullish USDU indicators All free charts, Wisdomtree Bloomberg USD Bullish USDU indicators All historical values AMEX

Wisdomtree Bloomberg USD Bullish USDU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wisdomtree Bloomberg USD Bullish USDU ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Wisdomtree Bloomberg USD Bullish USDU are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
6.7	46.7	53.3
0	50	50
0	50	50
0	50	50
0	50	50
0	46.7	46.7

ADX charts for Wisdomtree Bloomberg USD Bullish are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wisdomtree Bloomberg USD Bullish USDU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wisdomtree Bloomberg USD Bullish is 26.99

50 day MA of Wisdomtree Bloomberg USD Bullish is 26.78

100 day MA of Wisdomtree Bloomberg USD Bullish is 26.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wisdomtree Bloomberg USD Bullish USDU is downtrend

Historical Moving averages values of Wisdomtree Bloomberg USD Bullish USDU are:

Price	20 day	50 day	100 day
26.89	26.99	26.78	26.52
26.91	26.99	26.77	26.51
26.88	27	26.75	26.5
27.00	27.01	26.74	26.49
27.01	27.01	26.72	26.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wisdomtree Bloomberg USD Bullish USDU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisdomtree Bloomberg USD Bullish USDU is: 749780 M

Current day volume is 0.19 times compared to averaged volume Wisdomtree Bloomberg USD Bullish has

Historical price to volume measure of Wisdomtree Bloomberg USD Bullish is:

Price	Percent Change	Percent change within day	Volume change
26.89	-0.07%	-0.37%	0.19 times
26.91	0.11%	0.11%	0.543 times
26.88	-0.44%	-0.26%	0.389 times
27.00	-0.04%	0.11%	0.322 times
27.01	0.07%	0.97%	1.684 times
26.99	0%	0.11%	0.699 times
26.99	-0.3%	-0.04%	1.026 times
27.07	-0.29%	0%	0.26 times
27.15	0.07%	0.07%	0.154 times
27.13	-0.15%	0.26%	1.001 times

Price to volume Charts of Wisdomtree Bloomberg USD Bullish USDU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wisdomtree Bloomberg USD Bullish USDU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wisdomtree Bloomberg USD Bullish USDU is: 26.99 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wisdomtree Bloomberg USD Bullish USDU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.89	26.99	0.09	27.18	26.8
26.91	26.99	0.09	27.17	26.81
26.88	27	0.09	27.18	26.82
27.00	27.01	0.09	27.19	26.83
27.01	27.01	0.09	27.19	26.83

Bollinger Bands charts for Wisdomtree Bloomberg USD Bullish USDU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wisdomtree Bloomberg USD Bullish USDU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wisdomtree Bloomberg USD Bullish USDU

14 day Wisdomtree Bloomberg USD Bullish USDU RSI is: 53.64

According to RSI indicator, Buying is dominating the stock of Wisdomtree Bloomberg USD Bullish USDU

Historical values of RSI indicator for Wisdomtree Bloomberg USD Bullish are as follows in descending order:

53.64 52.4 53.46 55.27 53.73 55.08 55.08 55.63 56.24 57.59 56.99 57.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wisdomtree Bloomberg USD Bullish USDU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wisdomtree Bloomberg USD Bullish USDU

12,26,9 day Wisdomtree Bloomberg USD Bullish USDU MACD is: 26.97, 26.94, 0.029999999999998

According to MACD indicator, Prices of Wisdomtree Bloomberg USD Bullish USDU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wisdomtree Bloomberg USD Bullish USDU are:

26.97, 26.94, 0.029999999999998
26.99, 26.94, 0.049999999999997
27, 26.94, 0.059999999999999
27.02, 26.94, 0.079999999999998
27.02, 26.94, 0.079999999999998
27.02, 26.93, 0.09
27.02, 26.92, 0.099999999999998
27.03, 26.91, 0.12
27.02, 26.9, 0.12
27, 26.88, 0.12

MACD charts of Wisdomtree Bloomberg USD Bullish USDU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wisdomtree Bloomberg USD Bullish USDU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wisdomtree Bloomberg USD Bullish USDU CCI is: -99

According to CCI indicator, Wisdomtree Bloomberg USD Bullish USDU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Wisdomtree Bloomberg USD Bullish

Historical CCI values of Wisdomtree Bloomberg USD Bullish USDU are:

-99 -118 -112 -12 -84 -18 7 45 132 111

CCI charts of Wisdomtree Bloomberg USD Bullish USDU are below. Second charts towards left.

Wisdomtree Bloomberg USD Bullish USDU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wisdomtree Bloomberg USD Bullish USDU Stochastics is: 32

According to Stochastics indicator, Selling is coming in Wisdomtree Bloomberg USD Bullish

Wisdomtree Bloomberg USD Bullish USDU is neither over-bought, nor over-sold

Historical Stochastics values of Wisdomtree Bloomberg USD Bullish USDU are:

32 32 32 32 32 32 32 32 32 32

Wisdomtree Bloomberg USD Bullish USDU Stochastics charts are below. Third charts to the left, at the bottom