Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock USDU Historical charts - Wisdomtree Bloomberg USD Bullish
Historical charts for Stock USDU - Share Wisdomtree Bloomberg USD Bullish trades in AMEX
Recent prices of USDU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 26.89 | 26.85 to 26.99 | -0.07% | 0.28 times |
| 04 Thu Dec 2025 | 26.91 | 26.85 to 26.91 | 0.11% | 0.81 times |
| 03 Wed Dec 2025 | 26.88 | 26.86 to 26.95 | -0.44% | 0.58 times |
| 02 Tue Dec 2025 | 27.00 | 26.97 to 27.04 | -0.04% | 0.48 times |
| 01 Mon Dec 2025 | 27.01 | 26.75 to 27.02 | 0.07% | 2.5 times |
| 28 Fri Nov 2025 | 26.99 | 26.95 to 27.05 | 0% | 1.04 times |
| 26 Wed Nov 2025 | 26.99 | 26.97 to 27.11 | -0.3% | 1.52 times |
| 25 Tue Nov 2025 | 27.07 | 27.03 to 27.09 | -0.29% | 0.39 times |
| 24 Mon Nov 2025 | 27.15 | 27.13 to 27.19 | 0.07% | 0.23 times |
| 21 Fri Nov 2025 | 27.13 | 27.06 to 27.21 | -0.15% | 1.49 times |
| 20 Thu Nov 2025 | 27.17 | 27.08 to 27.17 | 0.15% | 0.98 times |
| 19 Wed Nov 2025 | 27.13 | 26.93 to 27.14 | 0.48% | 0.49 times |
Technical analysis forecast for USDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDU USDU at this time. Stock is falling and might fall more.
It appears as if USDU USDU gave a large move recently.
Stock of USDU (USDU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of USDU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDU stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.7 as target. However if you take a buy trade in USDU, then use 26.9 as stoploss and 26.95 as target.
Tomorrow's movement Prediction of USDU is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock USDU Historical charts - Share Wisdomtree Bloomberg USD Bullish
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
