Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 25.62 and 25.67
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.68 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.64 (-0.31%) | 25.64 | 25.60 - 25.65 | 0.5868 times | Thu 05 February 2026 | 25.72 (0.12%) | 25.69 | 25.67 - 25.73 | 0.5624 times | Wed 04 February 2026 | 25.69 (0.63%) | 25.59 | 25.57 - 25.69 | 1.3975 times | Tue 03 February 2026 | 25.53 (-0.35%) | 26.20 | 25.52 - 26.20 | 0.7116 times | Mon 02 February 2026 | 25.62 (0.35%) | 25.66 | 25.57 - 25.66 | 2.8871 times | Fri 30 January 2026 | 25.53 (0.91%) | 25.34 | 25.34 - 25.56 | 0.8005 times | Thu 29 January 2026 | 25.30 (-0.12%) | 25.29 | 25.26 - 25.42 | 0.3072 times | Wed 28 January 2026 | 25.33 (0.48%) | 25.28 | 25.28 - 25.42 | 0.6148 times | Tue 27 January 2026 | 25.21 (-1.14%) | 25.60 | 25.20 - 25.60 | 0.8232 times | Mon 26 January 2026 | 25.50 (-0.47%) | 25.65 | 25.42 - 25.65 | 1.3089 times | Fri 23 January 2026 | 25.62 (-0.66%) | 25.81 | 25.59 - 25.81 | 0.7271 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.24 and 25.92
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.64 (0.43%) | 25.66 | 25.52 - 26.20 | 1.9095 times | Fri 30 January 2026 | 25.53 (-0.35%) | 25.65 | 25.20 - 25.65 | 1.1977 times | Fri 23 January 2026 | 25.62 (-1.42%) | 25.89 | 25.59 - 26.04 | 0.7916 times | Fri 16 January 2026 | 25.99 (0%) | 25.95 | 25.92 - 26.10 | 0.317 times | Fri 09 January 2026 | 25.99 (0.62%) | 25.88 | 25.76 - 26.01 | 1.2579 times | Fri 02 January 2026 | 25.83 (0.54%) | 25.80 | 25.67 - 25.88 | 0.9577 times | Fri 26 December 2025 | 25.69 (-4.39%) | 26.82 | 25.65 - 26.84 | 0.2399 times | Fri 19 December 2025 | 26.87 (0.26%) | 26.91 | 26.65 - 27.00 | 0.8501 times | Fri 12 December 2025 | 26.80 (-0.33%) | 26.79 | 26.70 - 27.00 | 0.8732 times | Fri 05 December 2025 | 26.89 (-0.37%) | 26.75 | 26.75 - 27.04 | 1.6054 times | Fri 28 November 2025 | 26.99 (-0.52%) | 27.13 | 26.95 - 27.19 | 1.0981 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.24 and 25.92
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.64 (0.43%) | 25.66 | 25.52 - 26.20 | 0.6167 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 1.3576 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 1.2555 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 1.3402 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.8485 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.7639 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 1.1038 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.6359 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.3479 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.73 times | Wed 30 April 2025 | 26.25 (-3.71%) | 27.27 | 25.76 - 27.45 | 1.1724 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 24.92 and 25.92
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.68 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.64 (-0.62%) | 25.76 | 25.20 - 26.20 | 0.2344 times | Wed 31 December 2025 | 25.80 (-6.72%) | 27.77 | 25.65 - 28.24 | 1.9468 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.4931 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 2.0592 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.6377 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4317 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.6064 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1098 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2544 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2265 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1399 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeBloomberg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeBloomberg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.63 | 25.58 |
| 12 day EMA | 25.63 | 25.63 | 25.61 |
| 20 day EMA | 25.73 | 25.74 | 25.74 |
| 35 day EMA | 25.95 | 25.97 | 25.99 |
| 50 day EMA | 26.24 | 26.26 | 26.28 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.62 | 25.53 |
| 12 day SMA | 25.54 | 25.56 | 25.57 |
| 20 day SMA | 25.71 | 25.72 | 25.73 |
| 35 day SMA | 25.92 | 25.95 | 25.98 |
| 50 day SMA | 26.21 | 26.24 | 26.27 |
| 100 day SMA | 26.44 | 26.44 | 26.45 |
| 150 day SMA | 26.36 | 26.36 | 26.36 |
| 200 day SMA | 26.32 | 26.32 | 26.33 |
Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
