ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 26.48 and 26.63

Intraday Target 126.37
Intraday Target 226.43
Intraday Target 326.516666666667
Intraday Target 426.58
Intraday Target 526.67

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 03 August 2026 26.50 (0.04%) 26.49 26.45 - 26.60 4.5253 times
Fri 31 July 2026 26.49 (0.15%) 26.44 26.29 - 26.57 0.4909 times
Thu 30 July 2026 26.45 (-1.01%) 26.65 26.45 - 26.65 0.7744 times
Wed 29 July 2026 26.72 (-0.26%) 26.78 26.68 - 26.83 0.4602 times
Tue 28 July 2026 26.79 (-0.11%) 26.80 26.75 - 26.85 0.552 times
Mon 27 July 2026 26.82 (0%) 26.80 26.78 - 26.82 0.6368 times
Fri 24 July 2026 26.82 (0%) 26.78 26.77 - 26.85 0.4957 times
Thu 23 July 2026 26.82 (0.26%) 26.78 26.78 - 26.84 0.8462 times
Wed 22 July 2026 26.75 (0.07%) 26.76 26.70 - 26.76 0.8832 times
Tue 21 July 2026 26.73 (0.15%) 26.73 26.70 - 26.74 0.3353 times
Mon 20 July 2026 26.69 (0.11%) 26.68 26.67 - 26.72 0.6249 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.48 and 26.63

Weekly Target 126.37
Weekly Target 226.43
Weekly Target 326.516666666667
Weekly Target 426.58
Weekly Target 526.67

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 03 August 2026 26.50 (0.04%) 26.49 26.45 - 26.60 0.897 times
Fri 31 July 2026 26.49 (-1.23%) 26.80 26.29 - 26.85 0.5777 times
Fri 24 July 2026 26.82 (0.6%) 26.68 26.67 - 26.85 0.6314 times
Fri 17 July 2026 26.66 (-0.11%) 26.73 26.56 - 26.78 0.578 times
Fri 10 July 2026 26.69 (-0.11%) 26.78 26.53 - 26.90 1.3059 times
Thu 02 July 2026 26.72 (-0.15%) 26.84 26.63 - 27.00 1.7461 times
Fri 26 June 2026 26.76 (0.53%) 26.66 26.61 - 27.25 1.1661 times
Thu 18 June 2026 26.62 (1.18%) 25.96 25.96 - 26.68 0.566 times
Fri 12 June 2026 26.31 (-0.68%) 26.35 26.00 - 26.50 1.513 times
Fri 05 June 2026 26.49 (1.26%) 26.86 26.07 - 26.86 1.0188 times
Fri 29 May 2026 26.16 (-0.19%) 26.12 26.09 - 26.24 0.8102 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.48 and 26.63

Monthly Target 126.37
Monthly Target 226.43
Monthly Target 326.516666666667
Monthly Target 426.58
Monthly Target 526.67

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 03 August 2026 26.50 (0.04%) 26.49 26.45 - 26.60 0.1613 times
Fri 31 July 2026 26.49 (-1.01%) 26.79 26.29 - 27.00 0.6997 times
Tue 30 June 2026 26.76 (2.29%) 26.86 25.96 - 27.25 0.9375 times
Fri 29 May 2026 26.16 (0.93%) 25.83 25.75 - 26.33 0.7292 times
Thu 30 April 2026 25.92 (-1.56%) 26.00 25.72 - 26.66 1.429 times
Tue 31 March 2026 26.33 (3.62%) 25.97 25.78 - 26.52 2.4793 times
Fri 27 February 2026 25.41 (-0.47%) 25.66 25.14 - 26.20 1.1387 times
Fri 30 January 2026 25.53 (-1.05%) 25.76 25.20 - 26.10 0.8329 times
Wed 31 December 2025 25.80 (-4.41%) 26.75 25.65 - 27.04 0.7702 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 0.8222 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.5205 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.82 and 27.93

Yearly Target 124.19
Yearly Target 225.34
Yearly Target 326.296666666667
Yearly Target 427.45
Yearly Target 528.41

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 03 August 2026 26.50 (2.71%) 25.76 25.14 - 27.25 1.4594 times
Wed 31 December 2025 25.80 (-6.72%) 27.77 25.65 - 28.24 1.7153 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.3248 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 1.7611 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.2818 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.384 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.5439 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.0985 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2282 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2031 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1254 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.

WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.69
20 day DMA 26.69
35 day DMA 26.67
50 day DMA 26.55
100 day DMA 26.31
150 day DMA 26.12
200 day DMA 26.31

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.626.66
12 day EMA26.6426.6726.7
20 day EMA26.6526.6726.69
35 day EMA26.5826.5926.6
50 day EMA26.5326.5326.53

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.6526.72
12 day SMA26.6926.726.71
20 day SMA26.6926.726.71
35 day SMA26.6726.6626.66
50 day SMA26.5526.5526.54
100 day SMA26.3126.3126.3
150 day SMA26.1226.1226.12
200 day SMA26.3126.3126.31

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top