WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 26.48 and 26.63
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.516666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.67 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.50 (0.04%) | 26.49 | 26.45 - 26.60 | 4.5253 times | Fri 31 July 2026 | 26.49 (0.15%) | 26.44 | 26.29 - 26.57 | 0.4909 times | Thu 30 July 2026 | 26.45 (-1.01%) | 26.65 | 26.45 - 26.65 | 0.7744 times | Wed 29 July 2026 | 26.72 (-0.26%) | 26.78 | 26.68 - 26.83 | 0.4602 times | Tue 28 July 2026 | 26.79 (-0.11%) | 26.80 | 26.75 - 26.85 | 0.552 times | Mon 27 July 2026 | 26.82 (0%) | 26.80 | 26.78 - 26.82 | 0.6368 times | Fri 24 July 2026 | 26.82 (0%) | 26.78 | 26.77 - 26.85 | 0.4957 times | Thu 23 July 2026 | 26.82 (0.26%) | 26.78 | 26.78 - 26.84 | 0.8462 times | Wed 22 July 2026 | 26.75 (0.07%) | 26.76 | 26.70 - 26.76 | 0.8832 times | Tue 21 July 2026 | 26.73 (0.15%) | 26.73 | 26.70 - 26.74 | 0.3353 times | Mon 20 July 2026 | 26.69 (0.11%) | 26.68 | 26.67 - 26.72 | 0.6249 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.48 and 26.63
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.50 (0.04%) | 26.49 | 26.45 - 26.60 | 0.897 times | Fri 31 July 2026 | 26.49 (-1.23%) | 26.80 | 26.29 - 26.85 | 0.5777 times | Fri 24 July 2026 | 26.82 (0.6%) | 26.68 | 26.67 - 26.85 | 0.6314 times | Fri 17 July 2026 | 26.66 (-0.11%) | 26.73 | 26.56 - 26.78 | 0.578 times | Fri 10 July 2026 | 26.69 (-0.11%) | 26.78 | 26.53 - 26.90 | 1.3059 times | Thu 02 July 2026 | 26.72 (-0.15%) | 26.84 | 26.63 - 27.00 | 1.7461 times | Fri 26 June 2026 | 26.76 (0.53%) | 26.66 | 26.61 - 27.25 | 1.1661 times | Thu 18 June 2026 | 26.62 (1.18%) | 25.96 | 25.96 - 26.68 | 0.566 times | Fri 12 June 2026 | 26.31 (-0.68%) | 26.35 | 26.00 - 26.50 | 1.513 times | Fri 05 June 2026 | 26.49 (1.26%) | 26.86 | 26.07 - 26.86 | 1.0188 times | Fri 29 May 2026 | 26.16 (-0.19%) | 26.12 | 26.09 - 26.24 | 0.8102 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.48 and 26.63
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.50 (0.04%) | 26.49 | 26.45 - 26.60 | 0.1613 times | Fri 31 July 2026 | 26.49 (-1.01%) | 26.79 | 26.29 - 27.00 | 0.6997 times | Tue 30 June 2026 | 26.76 (2.29%) | 26.86 | 25.96 - 27.25 | 0.9375 times | Fri 29 May 2026 | 26.16 (0.93%) | 25.83 | 25.75 - 26.33 | 0.7292 times | Thu 30 April 2026 | 25.92 (-1.56%) | 26.00 | 25.72 - 26.66 | 1.429 times | Tue 31 March 2026 | 26.33 (3.62%) | 25.97 | 25.78 - 26.52 | 2.4793 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.1387 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.8329 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.7702 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.8222 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.5205 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.82 and 27.93
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 27.45 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.50 (2.71%) | 25.76 | 25.14 - 27.25 | 1.4594 times | Wed 31 December 2025 | 25.80 (-6.72%) | 27.77 | 25.65 - 28.24 | 1.7153 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.3248 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 1.7611 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.2818 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.384 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.5439 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.0985 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2282 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2031 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1254 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.6 | 26.66 |
| 12 day EMA | 26.64 | 26.67 | 26.7 |
| 20 day EMA | 26.65 | 26.67 | 26.69 |
| 35 day EMA | 26.58 | 26.59 | 26.6 |
| 50 day EMA | 26.53 | 26.53 | 26.53 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.65 | 26.72 |
| 12 day SMA | 26.69 | 26.7 | 26.71 |
| 20 day SMA | 26.69 | 26.7 | 26.71 |
| 35 day SMA | 26.67 | 26.66 | 26.66 |
| 50 day SMA | 26.55 | 26.55 | 26.54 |
| 100 day SMA | 26.31 | 26.31 | 26.3 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.31 | 26.31 | 26.31 |


