WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 26.14 and 26.34
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.37 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.23 (0.54%) | 26.04 | 26.04 - 26.24 | 0.27 times | Thu 19 March 2026 | 26.09 (-0.15%) | 26.31 | 26.02 - 26.38 | 0.4224 times | Tue 17 March 2026 | 26.13 (-0.19%) | 26.21 | 25.88 - 26.23 | 0.4389 times | Mon 16 March 2026 | 26.18 (-0.46%) | 26.25 | 26.12 - 26.25 | 0.7432 times | Fri 13 March 2026 | 26.30 (0.57%) | 26.07 | 26.07 - 26.34 | 2.4996 times | Thu 12 March 2026 | 26.15 (0.35%) | 26.15 | 26.06 - 26.18 | 0.5773 times | Wed 11 March 2026 | 26.06 (0.23%) | 26.00 | 25.91 - 26.06 | 0.2517 times | Tue 10 March 2026 | 26.00 (0.04%) | 25.88 | 25.83 - 26.02 | 3.9557 times | Mon 09 March 2026 | 25.99 (-0.04%) | 26.30 | 25.95 - 26.52 | 0.6443 times | Fri 06 March 2026 | 26.00 (0%) | 26.05 | 26.00 - 26.10 | 0.1968 times | Thu 05 March 2026 | 26.00 (0.27%) | 25.96 | 25.95 - 26.10 | 0.7123 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 25.81 and 26.31
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.23 (-0.27%) | 26.25 | 25.88 - 26.38 | 0.8949 times | Fri 13 March 2026 | 26.30 (1.15%) | 26.30 | 25.83 - 26.52 | 3.7849 times | Fri 06 March 2026 | 26.00 (2.32%) | 25.97 | 25.78 - 26.17 | 1.0402 times | Fri 27 February 2026 | 25.41 (-0.94%) | 25.78 | 25.41 - 25.79 | 0.6637 times | Fri 20 February 2026 | 25.65 (0.71%) | 25.25 | 25.14 - 25.72 | 0.5824 times | Fri 13 February 2026 | 25.47 (0%) | 25.39 | 25.39 - 25.53 | 0.2438 times | Fri 13 February 2026 | 25.47 (-0.66%) | 25.59 | 25.39 - 25.73 | 0.7559 times | Fri 06 February 2026 | 25.64 (0.43%) | 25.66 | 25.52 - 26.20 | 0.9963 times | Fri 30 January 2026 | 25.53 (-0.35%) | 25.65 | 25.20 - 25.65 | 0.6249 times | Fri 23 January 2026 | 25.62 (-1.42%) | 25.89 | 25.59 - 26.04 | 0.413 times | Fri 16 January 2026 | 25.99 (0%) | 25.95 | 25.92 - 26.10 | 0.1654 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.01 and 26.75
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.23 (3.23%) | 25.97 | 25.78 - 26.52 | 2.4934 times | Fri 27 February 2026 | 25.41 (-0.47%) | 25.66 | 25.14 - 26.20 | 1.4132 times | Fri 30 January 2026 | 25.53 (-1.05%) | 25.76 | 25.20 - 26.10 | 0.956 times | Wed 31 December 2025 | 25.80 (-4.41%) | 26.75 | 25.65 - 27.04 | 0.8841 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 0.9437 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.5975 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.5379 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 0.7772 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.152 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.245 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.514 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.69 and 27.07
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.23 (1.67%) | 25.76 | 25.14 - 26.52 | 0.7745 times | Wed 31 December 2025 | 25.80 (-6.72%) | 27.77 | 25.65 - 28.24 | 1.8391 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.4105 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 1.9453 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.4918 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4078 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.5729 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1038 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.2404 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.214 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1321 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeBloomberg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeBloomberg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeBloomberg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and WisdomtreeBloomberg USDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.76 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.12 | 26.14 |
| 12 day EMA | 26.07 | 26.04 | 26.03 |
| 20 day EMA | 25.97 | 25.94 | 25.92 |
| 35 day EMA | 25.9 | 25.88 | 25.87 |
| 50 day EMA | 25.81 | 25.79 | 25.78 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.17 | 26.16 |
| 12 day SMA | 26.09 | 26.07 | 26.05 |
| 20 day SMA | 25.92 | 25.9 | 25.87 |
| 35 day SMA | 25.77 | 25.74 | 25.72 |
| 50 day SMA | 25.76 | 25.76 | 25.75 |
| 100 day SMA | 26.25 | 26.25 | 26.26 |
| 150 day SMA | 26.29 | 26.29 | 26.3 |
| 200 day SMA | 26.25 | 26.25 | 26.25 |


