WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USDU
- USDU Experts view
- Tomorrow's Movement USDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeBloomberg
Strong intraday Stock price targets for WisdomtreeBloomberg are 26.83 and 27.05
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.09 |
Daily price and volume Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (0.11%) | 26.79 | 26.73 - 26.95 | 0.4642 times | Fri 05 December 2025 | 26.89 (-0.07%) | 26.99 | 26.85 - 26.99 | 0.3434 times | Thu 04 December 2025 | 26.91 (0.11%) | 26.88 | 26.85 - 26.91 | 0.9829 times | Wed 03 December 2025 | 26.88 (-0.44%) | 26.95 | 26.86 - 26.95 | 0.7047 times | Tue 02 December 2025 | 27.00 (-0.04%) | 26.97 | 26.97 - 27.04 | 0.5833 times | Mon 01 December 2025 | 27.01 (0.07%) | 26.75 | 26.75 - 27.02 | 3.0483 times | Fri 28 November 2025 | 26.99 (0%) | 26.96 | 26.95 - 27.05 | 1.2652 times | Wed 26 November 2025 | 26.99 (-0.3%) | 27.00 | 26.97 - 27.11 | 1.8581 times | Tue 25 November 2025 | 27.07 (-0.29%) | 27.07 | 27.03 - 27.09 | 0.4712 times | Mon 24 November 2025 | 27.15 (0.07%) | 27.13 | 27.13 - 27.19 | 0.2788 times | Fri 21 November 2025 | 27.13 (-0.15%) | 27.06 | 27.06 - 27.21 | 1.8124 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.83 and 27.05
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (0.11%) | 26.79 | 26.73 - 26.95 | 0.1655 times | Fri 05 December 2025 | 26.89 (-0.37%) | 26.75 | 26.75 - 27.04 | 2.0184 times | Fri 28 November 2025 | 26.99 (-0.52%) | 27.13 | 26.95 - 27.19 | 1.3806 times | Fri 21 November 2025 | 27.13 (1.01%) | 26.95 | 26.91 - 27.21 | 1.4917 times | Fri 14 November 2025 | 26.86 (-0.19%) | 26.93 | 26.84 - 27.06 | 0.7796 times | Fri 07 November 2025 | 26.91 (-0.22%) | 27.06 | 26.84 - 27.25 | 1.5647 times | Fri 31 October 2025 | 26.97 (0.82%) | 26.87 | 26.67 - 26.98 | 0.6503 times | Fri 24 October 2025 | 26.75 (0.64%) | 26.63 | 26.59 - 26.79 | 0.4578 times | Fri 17 October 2025 | 26.58 (-0.19%) | 26.70 | 26.57 - 26.81 | 1.33 times | Tue 07 October 2025 | 26.63 (0.79%) | 26.47 | 26.47 - 26.63 | 0.1614 times | Fri 03 October 2025 | 26.42 (-0.04%) | 26.22 | 26.22 - 26.58 | 0.8984 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.83 and 27.14
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (-0.26%) | 26.75 | 26.73 - 27.04 | 0.5416 times | Fri 28 November 2025 | 26.99 (0.07%) | 27.06 | 26.84 - 27.25 | 1.2939 times | Fri 31 October 2025 | 26.97 (2.2%) | 26.39 | 26.32 - 26.98 | 0.8191 times | Tue 30 September 2025 | 26.39 (0.57%) | 26.33 | 25.95 - 26.56 | 0.7375 times | Fri 29 August 2025 | 26.24 (-1.43%) | 26.60 | 26.09 - 26.60 | 1.0656 times | Thu 31 July 2025 | 26.62 (3.3%) | 25.77 | 25.71 - 26.62 | 1.5794 times | Mon 30 June 2025 | 25.77 (-1.79%) | 26.01 | 25.70 - 26.60 | 0.3359 times | Fri 30 May 2025 | 26.24 (-0.04%) | 26.31 | 25.77 - 26.69 | 0.7048 times | Wed 30 April 2025 | 26.25 (-3.71%) | 27.27 | 25.76 - 27.45 | 1.1319 times | Mon 31 March 2025 | 27.26 (-1.41%) | 27.50 | 26.70 - 27.56 | 1.7904 times | Fri 28 February 2025 | 27.65 (-0.14%) | 27.88 | 27.09 - 27.96 | 1.5167 times |
Yearly price and charts WisdomtreeBloomberg
Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 25.04 and 27.58
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Wisdomtree Bloomberg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.92 (-2.68%) | 27.77 | 25.70 - 28.24 | 1.898 times | Tue 31 December 2024 | 27.66 (10.16%) | 25.05 | 25.04 - 28.89 | 1.52 times | Fri 29 December 2023 | 25.11 (-3.61%) | 26.16 | 25.00 - 28.07 | 2.0963 times | Fri 30 December 2022 | 26.05 (-0.04%) | 26.15 | 25.80 - 30.33 | 2.6852 times | Fri 31 December 2021 | 26.06 (4.07%) | 24.99 | 24.88 - 26.50 | 0.4394 times | Thu 31 December 2020 | 25.04 (-6.08%) | 26.85 | 25.01 - 32.49 | 0.6173 times | Tue 31 December 2019 | 26.66 (-1.44%) | 27.19 | 25.83 - 28.85 | 0.1118 times | Mon 31 December 2018 | 27.05 (4.04%) | 25.84 | 24.78 - 27.79 | 0.259 times | Wed 27 December 2017 | 26.00 (-7.04%) | 27.18 | 25.22 - 27.32 | 0.2306 times | Fri 30 December 2016 | 27.97 (0%) | 26.19 | 26.13 - 28.33 | 0.1424 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.
WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.93 | 26.95 |
| 12 day EMA | 26.96 | 26.97 | 26.99 |
| 20 day EMA | 26.94 | 26.94 | 26.95 |
| 35 day EMA | 26.85 | 26.85 | 26.85 |
| 50 day EMA | 26.77 | 26.76 | 26.75 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.94 | 26.96 |
| 12 day SMA | 27.01 | 27.03 | 27.04 |
| 20 day SMA | 26.99 | 26.99 | 26.99 |
| 35 day SMA | 26.92 | 26.91 | 26.9 |
| 50 day SMA | 26.79 | 26.78 | 26.77 |
| 100 day SMA | 26.53 | 26.52 | 26.51 |
| 150 day SMA | 26.4 | 26.4 | 26.39 |
| 200 day SMA | 26.53 | 26.53 | 26.53 |


