ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeBloomberg

Strong intraday Stock price targets for WisdomtreeBloomberg are 26.74 and 26.81

Intraday Target 126.73
Intraday Target 226.75
Intraday Target 326.796666666667
Intraday Target 426.82
Intraday Target 526.87

Daily price and volume Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 22 December 2025 26.78 (-0.33%) 26.82 26.77 - 26.84 0.3476 times
Fri 19 December 2025 26.87 (0.15%) 26.65 26.65 - 27.00 0.9425 times
Thu 18 December 2025 26.83 (0%) 26.90 26.79 - 26.90 0.3682 times
Wed 17 December 2025 26.83 (0.19%) 26.76 26.76 - 26.84 0.2905 times
Tue 16 December 2025 26.78 (0.04%) 26.84 26.70 - 26.84 3.3092 times
Mon 15 December 2025 26.77 (-0.11%) 26.91 26.75 - 26.91 0.245 times
Fri 12 December 2025 26.80 (0.15%) 26.88 26.77 - 26.88 0.9002 times
Thu 11 December 2025 26.76 (-0.22%) 26.75 26.70 - 26.76 0.8346 times
Wed 10 December 2025 26.82 (-0.45%) 26.94 26.81 - 26.97 2.5494 times
Tue 09 December 2025 26.94 (0.07%) 26.95 26.91 - 27.00 0.2131 times
Mon 08 December 2025 26.92 (0.11%) 26.79 26.73 - 26.95 0.7981 times

 Daily chart WisdomtreeBloomberg

Weekly price and charts WisdomtreeBloomberg

Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.74 and 26.81

Weekly Target 126.73
Weekly Target 226.75
Weekly Target 326.796666666667
Weekly Target 426.82
Weekly Target 526.87

Weekly price and volumes for Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 22 December 2025 26.78 (-0.33%) 26.82 26.77 - 26.84 0.0681 times
Fri 19 December 2025 26.87 (0.26%) 26.91 26.65 - 27.00 1.01 times
Fri 12 December 2025 26.80 (-0.33%) 26.79 26.70 - 27.00 1.0374 times
Fri 05 December 2025 26.89 (-0.37%) 26.75 26.75 - 27.04 1.9074 times
Fri 28 November 2025 26.99 (-0.52%) 27.13 26.95 - 27.19 1.3047 times
Fri 21 November 2025 27.13 (1.01%) 26.95 26.91 - 27.21 1.4097 times
Fri 14 November 2025 26.86 (-0.19%) 26.93 26.84 - 27.06 0.7368 times
Fri 07 November 2025 26.91 (-0.22%) 27.06 26.84 - 27.25 1.4787 times
Fri 31 October 2025 26.97 (0.82%) 26.87 26.67 - 26.98 0.6146 times
Fri 24 October 2025 26.75 (0.64%) 26.63 26.59 - 26.79 0.4326 times
Fri 17 October 2025 26.58 (-0.19%) 26.70 26.57 - 26.81 1.2569 times

 weekly chart WisdomtreeBloomberg

Monthly price and charts WisdomtreeBloomberg

Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 26.72 and 27.11

Monthly Target 126.43
Monthly Target 226.61
Monthly Target 326.823333333333
Monthly Target 427
Monthly Target 527.21

Monthly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 22 December 2025 26.78 (-0.78%) 26.75 26.65 - 27.04 1.0042 times
Fri 28 November 2025 26.99 (0.07%) 27.06 26.84 - 27.25 1.2306 times
Fri 31 October 2025 26.97 (2.2%) 26.39 26.32 - 26.98 0.7791 times
Tue 30 September 2025 26.39 (0.57%) 26.33 25.95 - 26.56 0.7014 times
Fri 29 August 2025 26.24 (-1.43%) 26.60 26.09 - 26.60 1.0135 times
Thu 31 July 2025 26.62 (3.3%) 25.77 25.71 - 26.62 1.5021 times
Mon 30 June 2025 25.77 (-1.79%) 26.01 25.70 - 26.60 0.3195 times
Fri 30 May 2025 26.24 (-0.04%) 26.31 25.77 - 26.69 0.6703 times
Wed 30 April 2025 26.25 (-3.71%) 27.27 25.76 - 27.45 1.0765 times
Mon 31 March 2025 27.26 (-1.41%) 27.50 26.70 - 27.56 1.7029 times
Fri 28 February 2025 27.65 (-0.14%) 27.88 27.09 - 27.96 1.4425 times

 monthly chart WisdomtreeBloomberg

Yearly price and charts WisdomtreeBloomberg

Strong yearly Stock price targets for WisdomtreeBloomberg USDU are 24.97 and 27.51

Yearly Target 124.37
Yearly Target 225.57
Yearly Target 326.906666666667
Yearly Target 428.11
Yearly Target 529.45

Yearly price and volumes Wisdomtree Bloomberg

Date Closing Open Range Volume
Mon 22 December 2025 26.78 (-3.18%) 27.77 25.70 - 28.24 1.9498 times
Tue 31 December 2024 27.66 (10.16%) 25.05 25.04 - 28.89 1.5102 times
Fri 29 December 2023 25.11 (-3.61%) 26.16 25.00 - 28.07 2.0829 times
Fri 30 December 2022 26.05 (-0.04%) 26.15 25.80 - 30.33 2.668 times
Fri 31 December 2021 26.06 (4.07%) 24.99 24.88 - 26.50 0.4366 times
Thu 31 December 2020 25.04 (-6.08%) 26.85 25.01 - 32.49 0.6134 times
Tue 31 December 2019 26.66 (-1.44%) 27.19 25.83 - 28.85 0.1111 times
Mon 31 December 2018 27.05 (4.04%) 25.84 24.78 - 27.79 0.2574 times
Wed 27 December 2017 26.00 (-7.04%) 27.18 25.22 - 27.32 0.2291 times
Fri 30 December 2016 27.97 (0%) 26.19 26.13 - 28.33 0.1415 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeBloomberg

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeBloomberg in short term but the sell signal is initial and weak.

WisdomtreeBloomberg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.

WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU

DMA (daily moving average) of Wisdomtree Bloomberg USDU

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.83
20 day DMA 26.9
35 day DMA 26.94
50 day DMA 26.87
100 day DMA 26.6
150 day DMA 26.44
200 day DMA 26.5

EMA (exponential moving average) of Wisdomtree Bloomberg USDU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.8426.82
12 day EMA26.8526.8626.86
20 day EMA26.8726.8826.88
35 day EMA26.8526.8526.85
50 day EMA26.8326.8326.83

SMA (simple moving average) of Wisdomtree Bloomberg USDU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.8226.8
12 day SMA26.8326.8426.84
20 day SMA26.926.9226.93
35 day SMA26.9426.9426.94
50 day SMA26.8726.8726.86
100 day SMA26.626.5926.58
150 day SMA26.4426.4426.43
200 day SMA26.526.526.5

Videos related to: WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top