AMEX Ultra Real Estate Proshares URE All indicator, Ultra Real Estate Proshares URE indicators All technical analysis, Ultra Real Estate Proshares URE indicators All free charts, Ultra Real Estate Proshares URE indicators All historical values AMEX

Stock URE - Share Ultra Real Estate Proshares trades in AMEX

Daily Support: 61.39
Daily Resistance: 61.77
5 Day DMA Moving Average is 60.91
20 Day DMA Moving Average is 60.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	3.01%	61.76	61.58	61.96	61.58	0.96 times
Tue 03 Feb 2026	-1.5%	59.30	59.78	59.78	59.00	0.89 times
Mon 02 Feb 2026	-1.35%	61.24	60.69	61.40	60.69	0.65 times
Fri 30 Jan 2026	0.87%	61.23	61.52	61.52	61.23	0.19 times
Thu 29 Jan 2026	1.77%	60.12	60.99	60.99	60.12	0.59 times
Wed 28 Jan 2026	-2.03%	59.80	59.93	61.15	59.70	2.36 times
Tue 27 Jan 2026	0.23%	61.13	61.17	61.27	61.13	1.11 times
Mon 26 Jan 2026	-0.21%	61.27	61.03	61.28	61.03	2.18 times
Fri 23 Jan 2026	0.03%	60.49	61.16	61.26	60.21	5.32 times
Thu 22 Jan 2026	-1.08%	62.07	61.14	62.07	61.14	1.33 times

Volume is calculated using 10 day average volume

AMEX Ultra Real Estate Proshares URE All indicator, Ultra Real Estate Proshares URE indicators All technical analysis, Ultra Real Estate Proshares URE indicators All free charts, Ultra Real Estate Proshares URE indicators All historical values AMEX

Below are charts of AMEX Ultra Real Estate Proshares URE All indicator, Ultra Real Estate Proshares URE indicators All technical analysis, Ultra Real Estate Proshares URE indicators All free charts, Ultra Real Estate Proshares URE indicators All historical values AMEX

Ultra Real Estate Proshares URE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Real Estate Proshares URE ADX is: 3, 34, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Real Estate Proshares URE are:

ADX	+DY	-DY
2.7	33	34.9
30.2	21.8	40.6
12.7	25	32.3
5.5	26.8	29.9
12.7	24	31
11.9	26.3	33.3
7.7	29.5	25.3
7.1	30	26
6.7	30.2	26.4
19.3	32.1	21.7

ADX charts for Ultra Real Estate Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Real Estate Proshares URE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Real Estate Proshares is 60.88

50 day MA of Ultra Real Estate Proshares is 60.18

100 day MA of Ultra Real Estate Proshares is 61.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultra Real Estate Proshares URE is uptrend

Historical Moving averages values of Ultra Real Estate Proshares URE are:

Price	20 day	50 day	100 day
61.58	60.88	60.18	61.48
59.78	60.8	60.12	61.51
60.69	60.77	60.11	61.54
61.52	60.67	60.1	61.56
60.99	60.54	60.06	61.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Real Estate Proshares URE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Real Estate Proshares URE is: 2670 M

Current day volume is 0.551 times compared to averaged volume Ultra Real Estate Proshares has

Historical price to volume measure of Ultra Real Estate Proshares is:

Price	Percent Change	Percent change within day	Volume change
61.58	3.01%	-0.29%	0.551 times
59.78	-1.5%	0.81%	0.512 times
60.69	-1.35%	-0.9%	0.372 times
61.52	0.87%	0.47%	0.107 times
60.99	1.77%	1.45%	0.339 times
59.93	-2.03%	0.22%	1.354 times
61.17	0.23%	0.07%	0.637 times
61.03	-0.21%	-0.39%	1.248 times
61.16	0.03%	1.11%	3.05 times
61.14	-1.08%	-1.5%	0.762 times

Price to volume Charts of Ultra Real Estate Proshares URE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Real Estate Proshares URE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Real Estate Proshares URE is: 60.88 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Real Estate Proshares URE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.58	60.88	1.32	63.52	58.24
59.78	60.8	1.32	63.45	58.15
60.69	60.77	1.36	63.49	58.05
61.52	60.67	1.42	63.52	57.82
60.99	60.54	1.46	63.46	57.62

Bollinger Bands charts for Ultra Real Estate Proshares URE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Real Estate Proshares URE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Real Estate Proshares URE

14 day Ultra Real Estate Proshares URE RSI is: 47.7

According to RSI indicator, Buying is dominating the stock of Ultra Real Estate Proshares URE

Historical values of RSI indicator for Ultra Real Estate Proshares are as follows in descending order:

47.7 44.68 44.97 45.08 45.4 44.17 45.32 46.75 45.22 47.01 46.71 45.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Real Estate Proshares URE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Real Estate Proshares URE

12,26,9 day Ultra Real Estate Proshares URE MACD is: 60.92, 60.68, 0.24

According to MACD indicator, Prices of Ultra Real Estate Proshares URE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Real Estate Proshares URE are:

60.92, 60.68, 0.24
60.8, 60.61, 0.19
60.99, 60.68, 0.31
61.04, 60.68, 0.36
60.95, 60.61, 0.34
60.94, 60.58, 0.36
61.12, 60.63, 0.48999999999999
61.11, 60.59, 0.52
61.12, 60.56, 0.56
61.11, 60.51, 0.6

MACD charts of Ultra Real Estate Proshares URE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Real Estate Proshares URE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Real Estate Proshares URE CCI is: 30

According to CCI indicator, Ultra Real Estate Proshares URE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra Real Estate Proshares

Historical CCI values of Ultra Real Estate Proshares URE are:

30 -170 -41 4 -62 -102 -17 -24 -46 6

CCI charts of Ultra Real Estate Proshares URE are below. Second charts towards left.

Ultra Real Estate Proshares URE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Real Estate Proshares URE Stochastics is: 34

According to Stochastics indicator, Selling is coming in Ultra Real Estate Proshares

Ultra Real Estate Proshares URE is neither over-bought, nor over-sold

Historical Stochastics values of Ultra Real Estate Proshares URE are:

34 34 34 34 34 34 34 34 34 34

Ultra Real Estate Proshares URE Stochastics charts are below. Third charts to the left, at the bottom