AMEX Ultra Real Estate Proshares URE All indicator, Ultra Real Estate Proshares URE indicators All technical analysis, Ultra Real Estate Proshares URE indicators All free charts, Ultra Real Estate Proshares URE indicators All historical values AMEX

Stock URE - Share Ultra Real Estate Proshares trades in AMEX

Daily Support: 69.13
Daily Resistance: 69.29
5 Day DMA Moving Average is 70.92
20 Day DMA Moving Average is 70.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.03%	69.36	69.21	69.36	69.20	1.34 times
Thu 27 Aug 2026	-1.96%	70.43	69.93	70.43	69.93	0.42 times
Wed 26 Aug 2026	-1.01%	71.33	71.33	71.33	71.33	0.03 times
Tue 25 Aug 2026	-0.04%	72.35	72.06	72.35	72.05	0.18 times
Mon 24 Aug 2026	1.11%	72.08	72.09	72.09	71.50	0.48 times
Fri 21 Aug 2026	-0.11%	71.30	71.30	71.30	71.30	0.06 times
Thu 20 Aug 2026	0.63%	71.51	71.38	71.51	71.38	0.15 times
Wed 19 Aug 2026	0.87%	70.75	70.93	70.93	70.51	0.27 times
Tue 18 Aug 2026	-0.3%	71.85	70.32	71.85	70.32	0.36 times
Mon 17 Aug 2026	-1.91%	70.49	70.53	70.59	70.49	0.14 times

Volume is calculated using 10 day average volume

AMEX Ultra Real Estate Proshares URE All indicator, Ultra Real Estate Proshares URE indicators All technical analysis, Ultra Real Estate Proshares URE indicators All free charts, Ultra Real Estate Proshares URE indicators All historical values AMEX

Below are charts of AMEX Ultra Real Estate Proshares URE All indicator, Ultra Real Estate Proshares URE indicators All technical analysis, Ultra Real Estate Proshares URE indicators All free charts, Ultra Real Estate Proshares URE indicators All historical values AMEX

Ultra Real Estate Proshares URE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Real Estate Proshares URE ADX is: 15, 31, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra Real Estate Proshares URE are:

ADX	+DY	-DY
14.6	30.7	41.2
8.4	32.5	38.5
3.8	35.7	33
11.4	37.3	29.7
8.4	36	30.4
1.2	32.6	31.8
1.1	32.6	31.9
3.3	30.6	32.6
4.1	31.3	34
14.6	27.3	36.7

ADX charts for Ultra Real Estate Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Real Estate Proshares URE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Real Estate Proshares is 70.87

50 day MA of Ultra Real Estate Proshares is 71.08

100 day MA of Ultra Real Estate Proshares is 70.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Real Estate Proshares URE is downtrend

Historical Moving averages values of Ultra Real Estate Proshares URE are:

Price	20 day	50 day	100 day
69.21	70.87	71.08	70.09
69.93	70.99	71.05	70.05
71.33	71.1	71	70
72.06	71.25	71.01	69.91
72.09	71.38	70.99	69.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Real Estate Proshares URE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Real Estate Proshares URE is: 2897.6 M

Current day volume is 1.553 times compared to averaged volume Ultra Real Estate Proshares has

Historical price to volume measure of Ultra Real Estate Proshares is:

Price	Percent Change	Percent change within day	Volume change
69.21	-1.03%	-0.22%	1.553 times
69.93	-1.96%	-0.71%	0.483 times
71.33	-1.01%	0%	0.035 times
72.06	-0.04%	-0.4%	0.207 times
72.09	1.11%	0.01%	0.552 times
71.30	-0.11%	0%	0.069 times
71.38	0.63%	-0.18%	0.173 times
70.93	0.87%	0.25%	0.309 times
70.32	-0.3%	-2.13%	0.417 times
70.53	-1.91%	0.06%	0.163 times

Price to volume Charts of Ultra Real Estate Proshares URE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Real Estate Proshares URE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Real Estate Proshares URE is: 70.87 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra Real Estate Proshares URE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.21	70.87	1.12	73.12	68.62
69.93	70.99	1.06	73.12	68.86
71.33	71.1	1.07	73.24	68.96
72.06	71.25	1.28	73.8	68.7
72.09	71.38	1.46	74.3	68.46

Bollinger Bands charts for Ultra Real Estate Proshares URE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Real Estate Proshares URE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Real Estate Proshares URE

14 day Ultra Real Estate Proshares URE RSI is: 50.4

According to RSI indicator, Buying is dominating the stock of Ultra Real Estate Proshares URE

Historical values of RSI indicator for Ultra Real Estate Proshares are as follows in descending order:

50.4 49.99 50.96 50.6 48.81 49.1 47.4 48.39 49.11 47.61 48.06 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Real Estate Proshares URE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Real Estate Proshares URE

12,26,9 day Ultra Real Estate Proshares URE MACD is: 70.81, 71, -0.19

According to MACD indicator, Prices of Ultra Real Estate Proshares URE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra Real Estate Proshares URE are:

70.81, 71, -0.19
71.1, 71.14, -0.040000000000006
71.31, 71.24, 0.070000000000007
71.31, 71.23, 0.079999999999998
71.17, 71.16, 0.010000000000005
71, 71.09, -0.090000000000003
70.94, 71.07, -0.13
70.86, 71.05, -0.19
70.85, 71.06, -0.21000000000001
70.95, 71.12, -0.17

MACD charts of Ultra Real Estate Proshares URE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Real Estate Proshares URE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Real Estate Proshares URE CCI is: -112

According to CCI indicator, Ultra Real Estate Proshares URE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra Real Estate Proshares

Historical CCI values of Ultra Real Estate Proshares URE are:

-112 -49 44 106 86 42 51 3 6 -16

CCI charts of Ultra Real Estate Proshares URE are below. Second charts towards left.

Ultra Real Estate Proshares URE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Real Estate Proshares URE Stochastics is: 48

According to Stochastics indicator, Selling is coming in Ultra Real Estate Proshares

Ultra Real Estate Proshares URE is neither over-bought, nor over-sold

Historical Stochastics values of Ultra Real Estate Proshares URE are:

48 48 48 48 48 48 48 48 48 48

Ultra Real Estate Proshares URE Stochastics charts are below. Third charts to the left, at the bottom