UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URE
- URE Experts view
- Tomorrow's Movement URE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraReal
Strong intraday Stock price targets for UltraReal are 58.41 and 58.43
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 58.413333333333 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 58.43 |
Daily price and volume Ultra Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.42 (-0.46%) | 58.40 | 58.40 - 58.42 | 1.1976 times | Thu 18 December 2025 | 58.69 (-0.41%) | 59.54 | 58.69 - 59.54 | 0.2228 times | Wed 17 December 2025 | 58.93 (0%) | 59.32 | 59.32 - 59.32 | 0 times | Tue 16 December 2025 | 58.93 (-1.62%) | 59.40 | 58.93 - 59.40 | 0.4175 times | Mon 15 December 2025 | 59.90 (0.86%) | 59.74 | 59.37 - 59.90 | 1.0437 times | Fri 12 December 2025 | 59.39 (-0.03%) | 59.18 | 59.07 - 59.39 | 1.6177 times | Thu 11 December 2025 | 59.41 (0.92%) | 58.87 | 58.87 - 59.55 | 1.409 times | Wed 10 December 2025 | 58.87 (0.34%) | 58.66 | 58.66 - 59.62 | 1.7743 times | Tue 09 December 2025 | 58.67 (-1.25%) | 59.36 | 58.67 - 59.36 | 0.2103 times | Mon 08 December 2025 | 59.41 (-0.87%) | 60.50 | 59.41 - 60.50 | 2.1072 times | Fri 05 December 2025 | 59.93 (-0.4%) | 59.93 | 59.93 - 59.93 | 0.0637 times |
Weekly price and charts UltraReal
Strong weekly Stock price targets for UltraReal URE are 57.66 and 59.16
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 58.906666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Ultra Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.42 (-1.63%) | 59.74 | 58.40 - 59.90 | 0.5077 times | Fri 12 December 2025 | 59.39 (-0.9%) | 60.50 | 58.66 - 60.50 | 1.2543 times | Fri 05 December 2025 | 59.93 (-3.91%) | 60.94 | 59.93 - 60.94 | 0.3058 times | Fri 28 November 2025 | 62.37 (3.73%) | 60.15 | 60.15 - 62.60 | 1.9149 times | Fri 21 November 2025 | 60.13 (-0.36%) | 59.54 | 58.68 - 60.39 | 0.3176 times | Fri 14 November 2025 | 60.35 (-1.58%) | 60.82 | 59.94 - 62.68 | 1.6664 times | Fri 07 November 2025 | 61.32 (1.39%) | 60.08 | 59.84 - 61.32 | 0.4036 times | Fri 31 October 2025 | 60.48 (-8.75%) | 65.80 | 59.36 - 65.96 | 1.3583 times | Fri 24 October 2025 | 66.28 (3.51%) | 64.22 | 64.22 - 66.35 | 1.4807 times | Fri 17 October 2025 | 64.03 (2.42%) | 60.20 | 60.13 - 64.03 | 0.7908 times | Tue 07 October 2025 | 62.52 (-2.77%) | 63.65 | 62.14 - 63.65 | 2.8899 times |
Monthly price and charts UltraReal
Strong monthly Stock price targets for UltraReal URE are 57.14 and 59.68
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Ultra Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.42 (-6.33%) | 60.94 | 58.40 - 60.94 | 0.3818 times | Fri 28 November 2025 | 62.37 (3.13%) | 60.08 | 58.68 - 62.68 | 0.7944 times | Fri 31 October 2025 | 60.48 (-6.23%) | 64.68 | 59.36 - 66.35 | 1.3137 times | Tue 30 September 2025 | 64.50 (-0.46%) | 63.70 | 62.15 - 65.42 | 1.6603 times | Fri 29 August 2025 | 64.80 (3.75%) | 63.84 | 60.86 - 65.50 | 0.5874 times | Thu 31 July 2025 | 62.46 (-0.87%) | 63.00 | 62.46 - 67.31 | 0.7237 times | Mon 30 June 2025 | 63.01 (-0.99%) | 63.04 | 61.15 - 66.45 | 1.2942 times | Fri 30 May 2025 | 63.64 (0.95%) | 63.01 | 59.46 - 65.04 | 1.0752 times | Wed 30 April 2025 | 63.04 (-3.55%) | 65.45 | 49.03 - 66.16 | 1.1034 times | Mon 31 March 2025 | 65.36 (-5.78%) | 70.25 | 61.37 - 71.47 | 1.066 times | Fri 28 February 2025 | 69.37 (8.07%) | 62.94 | 62.42 - 69.79 | 0.9507 times |
Yearly price and charts UltraReal
Strong yearly Stock price targets for UltraReal URE are 42.51 and 64.95
| Yearly Target 1 | 37.2 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 59.64 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes Ultra Real
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.42 (-6.54%) | 62.51 | 49.03 - 71.47 | 0.1537 times | Tue 31 December 2024 | 62.51 (-1.74%) | 63.30 | 49.68 - 78.47 | 0.3157 times | Fri 29 December 2023 | 63.62 (9.99%) | 60.45 | 41.00 - 74.15 | 0.2035 times | Fri 30 December 2022 | 57.84 (-50.24%) | 117.16 | 47.66 - 117.16 | 0.3705 times | Fri 31 December 2021 | 116.23 (87.02%) | 60.93 | 56.28 - 117.38 | 0.5968 times | Thu 31 December 2020 | 62.15 (-28.89%) | 88.00 | 28.48 - 100.70 | 1.2889 times | Tue 31 December 2019 | 87.40 (56.04%) | 54.91 | 53.13 - 89.53 | 0.6592 times | Mon 31 December 2018 | 56.01 (-14.15%) | 65.97 | 50.79 - 70.00 | 1.2184 times | Wed 27 December 2017 | 65.24 (-42.9%) | 114.50 | 60.96 - 130.38 | 1.9507 times | Fri 30 December 2016 | 114.26 (9.3%) | 102.26 | 79.93 - 138.82 | 3.2427 times | Thu 31 December 2015 | 104.54 (0%) | 99.64 | 95.44 - 108.48 | 1.4952 times |
Indicator Analysis of UltraReal
Tomorrow's movement Prediction of Ultra Real URE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Real URE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraReal (URE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraReal in short term and the sell signal is strong.
UltraReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and UltraReal URE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraReal URE stock. Volume based technical analysis of UltraReal URE stock is negative.
UltraReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.14 |
| 50 day DMA | 61.19 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.77 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 59.03 | 59.2 |
| 12 day EMA | 59.27 | 59.43 | 59.56 |
| 20 day EMA | 59.67 | 59.8 | 59.92 |
| 35 day EMA | 60.52 | 60.64 | 60.75 |
| 50 day EMA | 61.21 | 61.32 | 61.43 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.17 | 59.31 |
| 12 day SMA | 59.23 | 59.4 | 59.55 |
| 20 day SMA | 59.94 | 59.95 | 59.97 |
| 35 day SMA | 60.14 | 60.18 | 60.3 |
| 50 day SMA | 61.19 | 61.31 | 61.41 |
| 100 day SMA | 62.39 | 62.47 | 62.55 |
| 150 day SMA | 62.77 | 62.81 | 62.83 |
| 200 day SMA | 62.64 | 62.7 | 62.75 |


