ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraReal

Strong intraday Stock price targets for UltraReal are 58.41 and 58.43

Intraday Target 158.39
Intraday Target 258.41
Intraday Target 358.413333333333
Intraday Target 458.43
Intraday Target 558.43

Daily price and volume Ultra Real

Date Closing Open Range Volume
Fri 19 December 2025 58.42 (-0.46%) 58.40 58.40 - 58.42 1.1976 times
Thu 18 December 2025 58.69 (-0.41%) 59.54 58.69 - 59.54 0.2228 times
Wed 17 December 2025 58.93 (0%) 59.32 59.32 - 59.32 0 times
Tue 16 December 2025 58.93 (-1.62%) 59.40 58.93 - 59.40 0.4175 times
Mon 15 December 2025 59.90 (0.86%) 59.74 59.37 - 59.90 1.0437 times
Fri 12 December 2025 59.39 (-0.03%) 59.18 59.07 - 59.39 1.6177 times
Thu 11 December 2025 59.41 (0.92%) 58.87 58.87 - 59.55 1.409 times
Wed 10 December 2025 58.87 (0.34%) 58.66 58.66 - 59.62 1.7743 times
Tue 09 December 2025 58.67 (-1.25%) 59.36 58.67 - 59.36 0.2103 times
Mon 08 December 2025 59.41 (-0.87%) 60.50 59.41 - 60.50 2.1072 times
Fri 05 December 2025 59.93 (-0.4%) 59.93 59.93 - 59.93 0.0637 times

 Daily chart UltraReal

Weekly price and charts UltraReal

Strong weekly Stock price targets for UltraReal URE are 57.66 and 59.16

Weekly Target 157.41
Weekly Target 257.91
Weekly Target 358.906666666667
Weekly Target 459.41
Weekly Target 560.41

Weekly price and volumes for Ultra Real

Date Closing Open Range Volume
Fri 19 December 2025 58.42 (-1.63%) 59.74 58.40 - 59.90 0.5077 times
Fri 12 December 2025 59.39 (-0.9%) 60.50 58.66 - 60.50 1.2543 times
Fri 05 December 2025 59.93 (-3.91%) 60.94 59.93 - 60.94 0.3058 times
Fri 28 November 2025 62.37 (3.73%) 60.15 60.15 - 62.60 1.9149 times
Fri 21 November 2025 60.13 (-0.36%) 59.54 58.68 - 60.39 0.3176 times
Fri 14 November 2025 60.35 (-1.58%) 60.82 59.94 - 62.68 1.6664 times
Fri 07 November 2025 61.32 (1.39%) 60.08 59.84 - 61.32 0.4036 times
Fri 31 October 2025 60.48 (-8.75%) 65.80 59.36 - 65.96 1.3583 times
Fri 24 October 2025 66.28 (3.51%) 64.22 64.22 - 66.35 1.4807 times
Fri 17 October 2025 64.03 (2.42%) 60.20 60.13 - 64.03 0.7908 times
Tue 07 October 2025 62.52 (-2.77%) 63.65 62.14 - 63.65 2.8899 times

 weekly chart UltraReal

Monthly price and charts UltraReal

Strong monthly Stock price targets for UltraReal URE are 57.14 and 59.68

Monthly Target 156.71
Monthly Target 257.57
Monthly Target 359.253333333333
Monthly Target 460.11
Monthly Target 561.79

Monthly price and volumes Ultra Real

Date Closing Open Range Volume
Fri 19 December 2025 58.42 (-6.33%) 60.94 58.40 - 60.94 0.3818 times
Fri 28 November 2025 62.37 (3.13%) 60.08 58.68 - 62.68 0.7944 times
Fri 31 October 2025 60.48 (-6.23%) 64.68 59.36 - 66.35 1.3137 times
Tue 30 September 2025 64.50 (-0.46%) 63.70 62.15 - 65.42 1.6603 times
Fri 29 August 2025 64.80 (3.75%) 63.84 60.86 - 65.50 0.5874 times
Thu 31 July 2025 62.46 (-0.87%) 63.00 62.46 - 67.31 0.7237 times
Mon 30 June 2025 63.01 (-0.99%) 63.04 61.15 - 66.45 1.2942 times
Fri 30 May 2025 63.64 (0.95%) 63.01 59.46 - 65.04 1.0752 times
Wed 30 April 2025 63.04 (-3.55%) 65.45 49.03 - 66.16 1.1034 times
Mon 31 March 2025 65.36 (-5.78%) 70.25 61.37 - 71.47 1.066 times
Fri 28 February 2025 69.37 (8.07%) 62.94 62.42 - 69.79 0.9507 times

 monthly chart UltraReal

Yearly price and charts UltraReal

Strong yearly Stock price targets for UltraReal URE are 42.51 and 64.95

Yearly Target 137.2
Yearly Target 247.81
Yearly Target 359.64
Yearly Target 470.25
Yearly Target 582.08

Yearly price and volumes Ultra Real

Date Closing Open Range Volume
Fri 19 December 2025 58.42 (-6.54%) 62.51 49.03 - 71.47 0.1537 times
Tue 31 December 2024 62.51 (-1.74%) 63.30 49.68 - 78.47 0.3157 times
Fri 29 December 2023 63.62 (9.99%) 60.45 41.00 - 74.15 0.2035 times
Fri 30 December 2022 57.84 (-50.24%) 117.16 47.66 - 117.16 0.3705 times
Fri 31 December 2021 116.23 (87.02%) 60.93 56.28 - 117.38 0.5968 times
Thu 31 December 2020 62.15 (-28.89%) 88.00 28.48 - 100.70 1.2889 times
Tue 31 December 2019 87.40 (56.04%) 54.91 53.13 - 89.53 0.6592 times
Mon 31 December 2018 56.01 (-14.15%) 65.97 50.79 - 70.00 1.2184 times
Wed 27 December 2017 65.24 (-42.9%) 114.50 60.96 - 130.38 1.9507 times
Fri 30 December 2016 114.26 (9.3%) 102.26 79.93 - 138.82 3.2427 times
Thu 31 December 2015 104.54 (0%) 99.64 95.44 - 108.48 1.4952 times

Indicator Analysis of UltraReal

Tomorrow's movement Prediction of Ultra Real URE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Real URE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraReal (URE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraReal in short term and the sell signal is strong.

UltraReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and UltraReal URE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraReal URE stock. Volume based technical analysis of UltraReal URE stock is negative.

UltraReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Real URE

DMA (daily moving average) of Ultra Real URE

DMA period DMA value
5 day DMA 58.97
12 day DMA 59.23
20 day DMA 59.94
35 day DMA 60.14
50 day DMA 61.19
100 day DMA 62.39
150 day DMA 62.77
200 day DMA 62.64

EMA (exponential moving average) of Ultra Real URE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8359.0359.2
12 day EMA59.2759.4359.56
20 day EMA59.6759.859.92
35 day EMA60.5260.6460.75
50 day EMA61.2161.3261.43

SMA (simple moving average) of Ultra Real URE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9759.1759.31
12 day SMA59.2359.459.55
20 day SMA59.9459.9559.97
35 day SMA60.1460.1860.3
50 day SMA61.1961.3161.41
100 day SMA62.3962.4762.55
150 day SMA62.7762.8162.83
200 day SMA62.6462.762.75

Videos related to: UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top