ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraReal

Strong intraday Stock price targets for UltraReal are 59.3 and 59.39

Intraday Target 159.22
Intraday Target 259.28
Intraday Target 359.31
Intraday Target 459.37
Intraday Target 559.4

Daily price and volume Ultra Real

Date Closing Open Range Volume
Fri 09 January 2026 59.34 (0.46%) 59.25 59.25 - 59.34 0.1056 times
Thu 08 January 2026 59.07 (1.44%) 58.63 58.63 - 59.07 0.1355 times
Wed 07 January 2026 58.23 (-2.95%) 59.79 58.23 - 59.79 0.9325 times
Tue 06 January 2026 60.00 (1.51%) 59.18 59.18 - 60.01 0.3497 times
Mon 05 January 2026 59.11 (0.49%) 58.21 58.21 - 59.54 1.3987 times
Fri 02 January 2026 58.82 (-0.08%) 58.00 58.00 - 59.16 3.0305 times
Wed 31 December 2025 58.87 (-1.92%) 60.08 58.87 - 60.08 1.5272 times
Tue 30 December 2025 60.02 (0.6%) 59.62 59.54 - 60.02 0.4386 times
Mon 29 December 2025 59.66 (0.85%) 59.82 59.43 - 59.87 1.5609 times
Fri 26 December 2025 59.16 (-0.14%) 59.01 58.84 - 59.24 0.5208 times
Wed 24 December 2025 59.24 (0.63%) 58.95 58.95 - 59.24 0.333 times

 Daily chart UltraReal

Weekly price and charts UltraReal

Strong weekly Stock price targets for UltraReal URE are 58.78 and 60.58

Weekly Target 157.39
Weekly Target 258.36
Weekly Target 359.186666666667
Weekly Target 460.16
Weekly Target 560.99

Weekly price and volumes for Ultra Real

Date Closing Open Range Volume
Fri 09 January 2026 59.34 (0.88%) 58.21 58.21 - 60.01 0.8604 times
Fri 02 January 2026 58.82 (-0.57%) 59.82 58.00 - 60.08 1.9309 times
Fri 26 December 2025 59.16 (1.27%) 58.68 58.43 - 59.24 0.4148 times
Fri 19 December 2025 58.42 (-1.63%) 59.74 58.40 - 59.90 0.5415 times
Fri 12 December 2025 59.39 (-0.9%) 60.50 58.66 - 60.50 1.3377 times
Fri 05 December 2025 59.93 (-3.91%) 60.94 59.93 - 60.94 0.3262 times
Fri 28 November 2025 62.37 (3.73%) 60.15 60.15 - 62.60 2.0423 times
Fri 21 November 2025 60.13 (-0.36%) 59.54 58.68 - 60.39 0.3387 times
Fri 14 November 2025 60.35 (-1.58%) 60.82 59.94 - 62.68 1.7772 times
Fri 07 November 2025 61.32 (1.39%) 60.08 59.84 - 61.32 0.4304 times
Fri 31 October 2025 60.48 (-8.75%) 65.80 59.36 - 65.96 1.4486 times

 weekly chart UltraReal

Monthly price and charts UltraReal

Strong monthly Stock price targets for UltraReal URE are 58.67 and 60.68

Monthly Target 157.11
Monthly Target 258.22
Monthly Target 359.116666666667
Monthly Target 460.23
Monthly Target 561.13

Monthly price and volumes Ultra Real

Date Closing Open Range Volume
Fri 09 January 2026 59.34 (0.8%) 58.00 58.00 - 60.01 0.3198 times
Wed 31 December 2025 58.87 (-5.61%) 60.94 58.40 - 60.94 0.6675 times
Fri 28 November 2025 62.37 (3.13%) 60.08 58.68 - 62.68 0.8371 times
Fri 31 October 2025 60.48 (-6.23%) 64.68 59.36 - 66.35 1.3844 times
Tue 30 September 2025 64.50 (-0.46%) 63.70 62.15 - 65.42 1.7497 times
Fri 29 August 2025 64.80 (3.75%) 63.84 60.86 - 65.50 0.619 times
Thu 31 July 2025 62.46 (-0.87%) 63.00 62.46 - 67.31 0.7627 times
Mon 30 June 2025 63.01 (-0.99%) 63.04 61.15 - 66.45 1.3639 times
Fri 30 May 2025 63.64 (0.95%) 63.01 59.46 - 65.04 1.1331 times
Wed 30 April 2025 63.04 (-3.55%) 65.45 49.03 - 66.16 1.1628 times
Mon 31 March 2025 65.36 (-5.78%) 70.25 61.37 - 71.47 1.1234 times

 monthly chart UltraReal

Yearly price and charts UltraReal

Strong yearly Stock price targets for UltraReal URE are 58.67 and 60.68

Yearly Target 157.11
Yearly Target 258.22
Yearly Target 359.116666666667
Yearly Target 460.23
Yearly Target 561.13

Yearly price and volumes Ultra Real

Date Closing Open Range Volume
Fri 09 January 2026 59.34 (0.8%) 58.00 58.00 - 60.01 0.0054 times
Wed 31 December 2025 58.87 (-5.82%) 62.51 49.03 - 71.47 0.2317 times
Tue 31 December 2024 62.51 (-1.74%) 63.30 49.68 - 78.47 0.4667 times
Fri 29 December 2023 63.62 (9.99%) 60.45 41.00 - 74.15 0.3008 times
Fri 30 December 2022 57.84 (-50.24%) 117.16 47.66 - 117.16 0.5478 times
Fri 31 December 2021 116.23 (87.02%) 60.93 56.28 - 117.38 0.8823 times
Thu 31 December 2020 62.15 (-28.89%) 88.00 28.48 - 100.70 1.9055 times
Tue 31 December 2019 87.40 (56.04%) 54.91 53.13 - 89.53 0.9746 times
Mon 31 December 2018 56.01 (-14.15%) 65.97 50.79 - 70.00 1.8012 times
Wed 27 December 2017 65.24 (-42.9%) 114.50 60.96 - 130.38 2.8839 times
Fri 30 December 2016 114.26 (9.3%) 102.26 79.93 - 138.82 4.7941 times

Indicator Analysis of UltraReal

Tomorrow's movement Prediction of Ultra Real URE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Real URE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraReal (URE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and UltraReal URE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraReal URE stock. Volume based technical analysis of UltraReal URE stock is negative.

UltraReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Real URE

DMA (daily moving average) of Ultra Real URE

DMA period DMA value
5 day DMA 59.15
12 day DMA 59.2
20 day DMA 59.14
35 day DMA 59.59
50 day DMA 59.94
100 day DMA 61.85
150 day DMA 62.49
200 day DMA 62.19

EMA (exponential moving average) of Ultra Real URE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1459.0459.02
12 day EMA59.1659.1359.14
20 day EMA59.3259.3259.35
35 day EMA59.7959.8259.86
50 day EMA60.3260.3660.41

SMA (simple moving average) of Ultra Real URE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1559.0559.01
12 day SMA59.259.1659.1
20 day SMA59.1459.1259.1
35 day SMA59.5959.6259.63
50 day SMA59.9460.0760.21
100 day SMA61.8561.8861.9
150 day SMA62.4962.5162.54
200 day SMA62.1962.2262.25

Videos related to: UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top