ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URE Historical charts - Ultra Real Estate Proshares

Historical charts for Stock URE - Share Ultra Real Estate Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 67.99
  • 12Day Average: 69.41
  • 20Day Average: 69.16
  • 50Day Average: 65.7
  • 100Day Average: 64.52
  • 150Day Average: 63.35

URE Indicators & signals

Indicator MACD (12,26,9)

68.75, 68.25, 1
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 34.33, 29.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 68.32 68.06 to 68.32 0.92% 0.2 times
18 Mon May 2026 67.70 67.00 to 67.70 2.05% 0.67 times
15 Fri May 2026 66.34 66.02 to 66.67 -2.84% 0.68 times
14 Thu May 2026 68.28 68.28 to 69.07 -1.51% 0.48 times
13 Wed May 2026 69.33 69.30 to 69.35 -2.09% 1.05 times
12 Tue May 2026 70.81 69.88 to 70.81 0.5% 0.3 times
11 Mon May 2026 70.46 69.82 to 70.46 0.64% 0.78 times
08 Fri May 2026 70.01 69.98 to 70.59 0.09% 0.66 times
07 Thu May 2026 69.95 69.43 to 70.37 -1.96% 2.36 times
06 Wed May 2026 71.35 69.57 to 71.45 0.24% 1.44 times
06 Wed May 2026 71.18 69.57 to 71.45 2.94% 1.58 times
05 Tue May 2026 69.15 68.97 to 69.39 0.26% 1.73 times

Technical analysis forecast for URE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URE URE at this time. Stock is falling and might fall more.

It appears as if URE URE gave a large move recently.

Stock of URE (URE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URE is bearish for shortterm, and stock might move down till 67.3 or till 65.7. Use a stoploss of 68.56 and if the stock hits stoploss, then it can shoot up till 69.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URE Historical charts - Share Ultra Real Estate Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URE Historical charts - Share Ultra Real Estate Proshares

 

Back to top