ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URE Historical charts - Ultra Real Estate Proshares

Historical charts for Stock URE - Share Ultra Real Estate Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 59.15
  • 12Day Average: 59.2
  • 20Day Average: 59.14
  • 50Day Average: 59.94
  • 100Day Average: 61.85
  • 150Day Average: 62.49

URE Indicators & signals

Indicator MACD (12,26,9)

59.16, 59.47, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24.1, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 59.34 59.25 to 59.34 0.46% 0.1 times
08 Thu Jan 2026 59.07 58.63 to 59.07 1.44% 0.13 times
07 Wed Jan 2026 58.23 58.23 to 59.79 -2.95% 0.91 times
06 Tue Jan 2026 60.00 59.18 to 60.01 1.51% 0.34 times
05 Mon Jan 2026 59.11 58.21 to 59.54 0.49% 1.37 times
02 Fri Jan 2026 58.82 58.00 to 59.16 -0.08% 2.96 times
31 Wed Dec 2025 58.87 58.87 to 60.08 -1.92% 1.49 times
30 Tue Dec 2025 60.02 59.54 to 60.02 0.6% 0.43 times
29 Mon Dec 2025 59.66 59.43 to 59.87 0.85% 1.53 times
26 Fri Dec 2025 59.16 58.84 to 59.24 -0.14% 0.51 times
24 Wed Dec 2025 59.24 58.95 to 59.24 0.63% 0.33 times
23 Tue Dec 2025 58.87 58.43 to 58.87 0.09% 0.44 times

Technical analysis forecast of URE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URE URE at this time. Stock is rising and might rise more.

It appears as if URE URE gave a large move recently.

Stock of URE (URE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URE is bullish for shortterm, and stock might move up till 59.8 or till 60.3. Use a stoploss of 59.3 and if this stock hits its stoploss, then it can fall down till 58.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URE Historical charts - Share Ultra Real Estate Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URE Historical charts - Share Ultra Real Estate Proshares

 

Back to top