AMEX SPDR SSGA Ultra Short Term Bond ULST All indicator, SPDR SSGA Ultra Short Term Bond ULST indicators All technical analysis, SPDR SSGA Ultra Short Term Bond ULST indicators All free charts, SPDR SSGA Ultra Short Term Bond ULST indicators All historical values AMEX

Stock ULST - Share SPDR SSGA Ultra Short Term Bond trades in AMEX

Daily Support: 40.56
Daily Resistance: 40.58
5 Day DMA Moving Average is 40.54
20 Day DMA Moving Average is 40.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0%	40.55	40.56	40.57	40.55	1.24 times
Wed 14 Jan 2026	0.05%	40.55	40.56	40.56	40.55	0.8 times
Tue 13 Jan 2026	0.02%	40.56	40.54	40.56	40.54	0.76 times
Mon 12 Jan 2026	0%	40.54	40.53	40.54	40.53	0.5 times
Fri 09 Jan 2026	-0.02%	40.54	40.53	40.55	40.37	3.81 times
Thu 08 Jan 2026	0%	40.54	40.54	40.54	40.53	0.63 times
Wed 07 Jan 2026	0%	40.54	40.54	40.54	40.53	0.94 times
Tue 06 Jan 2026	0.02%	40.53	40.54	40.54	40.53	1.77 times
Mon 05 Jan 2026	0.02%	40.52	40.53	40.54	40.52	3.16 times
Fri 02 Jan 2026	0.02%	40.51	40.52	40.52	40.51	0.49 times

Volume is calculated using 10 day average volume

AMEX SPDR SSGA Ultra Short Term Bond ULST All indicator, SPDR SSGA Ultra Short Term Bond ULST indicators All technical analysis, SPDR SSGA Ultra Short Term Bond ULST indicators All free charts, SPDR SSGA Ultra Short Term Bond ULST indicators All historical values AMEX

Below are charts of AMEX SPDR SSGA Ultra Short Term Bond ULST All indicator, SPDR SSGA Ultra Short Term Bond ULST indicators All technical analysis, SPDR SSGA Ultra Short Term Bond ULST indicators All free charts, SPDR SSGA Ultra Short Term Bond ULST indicators All historical values AMEX

SPDR SSGA Ultra Short Term Bond ULST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR SSGA Ultra Short Term Bond ULST ADX is: 8, 86, 100 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for SPDR SSGA Ultra Short Term Bond ULST are:

ADX	+DY	-DY
7.7	85.7	100
7.7	85.7	100
7.7	85.7	100
7.7	85.7	100
14.3	75	100
7.7	85.7	100
7.7	85.7	100
7.7	85.7	100
7.7	85.7	100
7.7	85.7	100

ADX charts for SPDR SSGA Ultra Short Term Bond are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR SSGA Ultra Short Term Bond ULST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR SSGA Ultra Short Term Bond is 40.52

50 day MA of SPDR SSGA Ultra Short Term Bond is 40.56

100 day MA of SPDR SSGA Ultra Short Term Bond is 40.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR SSGA Ultra Short Term Bond ULST is downtrend

Historical Moving averages values of SPDR SSGA Ultra Short Term Bond ULST are:

Price	20 day	50 day	100 day
40.56	40.52	40.56	40.61
40.56	40.52	40.56	40.61
40.54	40.52	40.57	40.61
40.53	40.53	40.57	40.61
40.53	40.53	40.57	40.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR SSGA Ultra Short Term Bond ULST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR SSGA Ultra Short Term Bond ULST is: 160543 M

Current day volume is 0.808 times compared to averaged volume SPDR SSGA Ultra Short Term Bond has

Historical price to volume measure of SPDR SSGA Ultra Short Term Bond is:

Price	Percent Change	Percent change within day	Volume change
40.56	0%	0.02%	0.808 times
40.56	0.05%	0.02%	0.521 times
40.54	0.02%	-0.05%	0.495 times
40.53	0%	-0.02%	0.328 times
40.53	-0.02%	-0.02%	2.484 times
40.54	0%	0%	0.413 times
40.54	0%	0%	0.616 times
40.54	0.02%	0.02%	1.155 times
40.53	0.02%	0.02%	2.06 times
40.52	0.02%	0.02%	0.318 times

Price to volume Charts of SPDR SSGA Ultra Short Term Bond ULST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR SSGA Ultra Short Term Bond ULST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR SSGA Ultra Short Term Bond ULST is: 40.52 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR SSGA Ultra Short Term Bond ULST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.56	40.52	0.04	40.59	40.45
40.56	40.52	0.04	40.6	40.44
40.54	40.52	0.04	40.61	40.43
40.53	40.53	0.05	40.62	40.44
40.53	40.53	0.05	40.62	40.44

Bollinger Bands charts for SPDR SSGA Ultra Short Term Bond ULST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR SSGA Ultra Short Term Bond ULST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR SSGA Ultra Short Term Bond ULST

14 day SPDR SSGA Ultra Short Term Bond ULST RSI is: 25.43

According to RSI indicator,

Historical values of RSI indicator for SPDR SSGA Ultra Short Term Bond are as follows in descending order:

25.43 25.43 24.89 25.31 25.31 24.24 24.24 24.24 24.68 25.14 25.64 25.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR SSGA Ultra Short Term Bond ULST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR SSGA Ultra Short Term Bond ULST

12,26,9 day SPDR SSGA Ultra Short Term Bond ULST MACD is: 40.53, 40.55, -0.019999999999996

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR SSGA Ultra Short Term Bond ULST are:

40.53, 40.55, -0.019999999999996
40.53, 40.55, -0.019999999999996
40.52, 40.55, -0.029999999999994
40.52, 40.55, -0.029999999999994
40.52, 40.55, -0.029999999999994
40.52, 40.55, -0.029999999999994
40.52, 40.55, -0.029999999999994
40.52, 40.55, -0.029999999999994
40.52, 40.55, -0.029999999999994
40.52, 40.55, -0.029999999999994

MACD charts of SPDR SSGA Ultra Short Term Bond ULST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR SSGA Ultra Short Term Bond ULST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR SSGA Ultra Short Term Bond ULST CCI is: 124

According to CCI indicator, SPDR SSGA Ultra Short Term Bond ULST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR SSGA Ultra Short Term Bond

Historical CCI values of SPDR SSGA Ultra Short Term Bond ULST are:

124 112 75 27 -154 39 39 39 15 -33

CCI charts of SPDR SSGA Ultra Short Term Bond ULST are below. Second charts towards left.

SPDR SSGA Ultra Short Term Bond ULST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR SSGA Ultra Short Term Bond ULST Stochastics is: 95

According to Stochastics indicator, Buying is coming in SPDR SSGA Ultra Short Term Bond

SPDR SSGA Ultra Short Term Bond ULST is closing near its highest highs

Historical Stochastics values of SPDR SSGA Ultra Short Term Bond ULST are:

95 95 95 95 95 95 95 95 95 95

SPDR SSGA Ultra Short Term Bond ULST Stochastics charts are below. Third charts to the left, at the bottom