Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.4 and 40.41
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.396666666667 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.41 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.40 (-0.02%) | 40.40 | 40.39 - 40.40 | 0.5268 times | Thu 14 May 2026 | 40.41 (0.02%) | 40.40 | 40.40 - 40.42 | 0.5348 times | Wed 13 May 2026 | 40.40 (0.02%) | 40.41 | 40.39 - 40.41 | 0.5969 times | Tue 12 May 2026 | 40.39 (-0.05%) | 40.39 | 40.38 - 40.40 | 2.3078 times | Mon 11 May 2026 | 40.41 (-0.02%) | 40.40 | 40.40 - 40.42 | 0.6324 times | Fri 08 May 2026 | 40.42 (0.02%) | 40.40 | 40.40 - 40.43 | 1.3959 times | Thu 07 May 2026 | 40.41 (0.05%) | 40.39 | 40.39 - 40.41 | 1.8284 times | Wed 06 May 2026 | 40.39 (0.02%) | 40.38 | 40.38 - 40.41 | 1.0434 times | Tue 05 May 2026 | 40.38 (0.1%) | 40.36 | 40.36 - 40.38 | 0.4843 times | Mon 04 May 2026 | 40.34 (-0.07%) | 40.36 | 40.34 - 40.37 | 0.6492 times | Fri 01 May 2026 | 40.37 (-0.25%) | 40.37 | 40.36 - 40.37 | 0.5837 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.38 and 40.42
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.40 (-0.05%) | 40.40 | 40.38 - 40.42 | 0.7726 times | Fri 08 May 2026 | 40.42 (0.12%) | 40.36 | 40.34 - 40.43 | 0.9074 times | Fri 01 May 2026 | 40.37 (-0.3%) | 40.51 | 40.36 - 40.51 | 0.3969 times | Fri 24 April 2026 | 40.49 (0.05%) | 40.48 | 40.45 - 40.50 | 0.5109 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.6042 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.6893 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.7931 times | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.4222 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.4253 times | Fri 13 March 2026 | 40.45 (-0.12%) | 40.49 | 40.43 - 40.52 | 0.478 times | Fri 06 March 2026 | 40.50 (-0.32%) | 40.53 | 40.47 - 40.53 | 1.53 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.37 and 40.46
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.40 (-0.17%) | 40.37 | 40.34 - 40.43 | 0.4413 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.6772 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.7432 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.7729 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.1861 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.9463 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.726 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.5362 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.8738 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 2.0971 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 2.2651 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.06 and 40.54
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 40.17 |
| Yearly Target 3 | 40.426666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.40 (-0.27%) | 40.51 | 40.20 - 40.68 | 0.5494 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.8757 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.2098 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.077 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.5942 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0204 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7741 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5521 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3097 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0374 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0121 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.4 | 40.4 |
| 12 day EMA | 40.42 | 40.42 | 40.42 |
| 20 day EMA | 40.43 | 40.43 | 40.43 |
| 35 day EMA | 40.44 | 40.44 | 40.44 |
| 50 day EMA | 40.45 | 40.45 | 40.45 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.41 | 40.41 |
| 12 day SMA | 40.4 | 40.41 | 40.41 |
| 20 day SMA | 40.43 | 40.43 | 40.44 |
| 35 day SMA | 40.43 | 40.43 | 40.43 |
| 50 day SMA | 40.44 | 40.44 | 40.44 |
| 100 day SMA | 40.5 | 40.5 | 40.5 |
| 150 day SMA | 40.54 | 40.54 | 40.54 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
