Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.35 and 40.38
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.39 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.36 (0.02%) | 40.35 | 40.34 - 40.37 | 1.0695 times | Wed 10 June 2026 | 40.35 (-0.02%) | 40.34 | 40.34 - 40.36 | 0.5085 times | Tue 09 June 2026 | 40.36 (0.05%) | 40.35 | 40.34 - 40.36 | 0.8611 times | Mon 08 June 2026 | 40.34 (0%) | 40.34 | 40.33 - 40.34 | 0.7252 times | Fri 05 June 2026 | 40.34 (-0.05%) | 40.37 | 40.33 - 40.37 | 1.4908 times | Thu 04 June 2026 | 40.36 (0.07%) | 40.34 | 40.34 - 40.36 | 1.1263 times | Wed 03 June 2026 | 40.33 (-0.02%) | 40.34 | 40.33 - 40.35 | 1.6181 times | Tue 02 June 2026 | 40.34 (0%) | 40.34 | 40.33 - 40.35 | 0.7742 times | Mon 01 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.35 | 1.2305 times | Fri 29 May 2026 | 40.50 (0.05%) | 40.47 | 40.47 - 40.50 | 0.5958 times | Thu 28 May 2026 | 40.48 (0.02%) | 40.47 | 40.46 - 40.48 | 0.9655 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.35 and 40.39
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.36 (0.05%) | 40.34 | 40.33 - 40.37 | 0.2187 times | Fri 05 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.37 | 0.4314 times | Fri 29 May 2026 | 40.50 (0.17%) | 40.45 | 40.42 - 40.50 | 0.2456 times | Fri 22 May 2026 | 40.43 (0.07%) | 40.42 | 40.38 - 40.46 | 3.0698 times | Fri 15 May 2026 | 40.40 (-0.05%) | 40.40 | 40.38 - 40.42 | 0.6775 times | Fri 08 May 2026 | 40.42 (0.12%) | 40.36 | 40.34 - 40.43 | 0.7958 times | Fri 01 May 2026 | 40.37 (-0.3%) | 40.51 | 40.36 - 40.51 | 0.348 times | Fri 24 April 2026 | 40.49 (0.05%) | 40.48 | 40.45 - 40.50 | 0.448 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.2837 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.4814 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.5724 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.34 and 40.39
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.36 (-0.35%) | 40.34 | 40.32 - 40.37 | 0.2039 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5287 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8583 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8235 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8564 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3142 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0484 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.8044 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.5941 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.9682 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 2.3236 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.04 and 40.52
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 40.413333333333 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 40.36 (-0.37%) | 40.51 | 40.20 - 40.68 | 0.6688 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.852 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.1946 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.0508 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.5741 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0076 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7643 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5451 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3058 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.037 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.012 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.35 | 40.35 |
| 12 day EMA | 40.38 | 40.38 | 40.38 |
| 20 day EMA | 40.39 | 40.39 | 40.39 |
| 35 day EMA | 40.41 | 40.41 | 40.41 |
| 50 day EMA | 40.43 | 40.43 | 40.43 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.35 | 40.35 |
| 12 day SMA | 40.38 | 40.39 | 40.4 |
| 20 day SMA | 40.4 | 40.4 | 40.4 |
| 35 day SMA | 40.41 | 40.41 | 40.42 |
| 50 day SMA | 40.42 | 40.42 | 40.42 |
| 100 day SMA | 40.48 | 40.48 | 40.48 |
| 150 day SMA | 40.5 | 40.51 | 40.51 |
| 200 day SMA | 40.54 | 40.54 | 40.54 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
