SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.25 and 40.27
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.253333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.27 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.26 (0.07%) | 40.24 | 40.24 - 40.26 | 0.2108 times | Wed 16 September 2026 | 40.23 (-0.05%) | 40.24 | 40.23 - 40.27 | 0.4852 times | Tue 15 September 2026 | 40.25 (0%) | 40.24 | 40.24 - 40.25 | 0.5581 times | Mon 14 September 2026 | 40.25 (-0.02%) | 40.25 | 40.24 - 40.26 | 1.2793 times | Fri 11 September 2026 | 40.26 (-0.02%) | 40.28 | 40.23 - 40.28 | 1.2023 times | Thu 10 September 2026 | 40.27 (-0.02%) | 40.29 | 40.26 - 40.29 | 0.4172 times | Wed 09 September 2026 | 40.28 (-0.02%) | 40.28 | 40.27 - 40.29 | 0.6264 times | Tue 08 September 2026 | 40.29 (0%) | 40.31 | 40.27 - 40.31 | 2.5727 times | Fri 04 September 2026 | 40.29 (0.02%) | 40.28 | 40.28 - 40.29 | 0.5454 times | Thu 03 September 2026 | 40.28 (0.05%) | 40.28 | 40.27 - 40.38 | 2.1026 times | Wed 02 September 2026 | 40.26 (0%) | 40.27 | 40.25 - 40.27 | 0.7778 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.25 and 40.29
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.26 (0%) | 40.25 | 40.23 - 40.27 | 0.6344 times | Fri 11 September 2026 | 40.26 (-0.07%) | 40.31 | 40.23 - 40.31 | 1.2067 times | Fri 04 September 2026 | 40.29 (-0.25%) | 40.40 | 40.24 - 40.40 | 1.3894 times | Fri 28 August 2026 | 40.39 (0.05%) | 40.40 | 40.37 - 40.42 | 1.1178 times | Fri 21 August 2026 | 40.37 (0.05%) | 40.38 | 40.35 - 40.40 | 1.1851 times | Fri 14 August 2026 | 40.35 (0.07%) | 40.33 | 40.31 - 40.38 | 0.541 times | Fri 07 August 2026 | 40.32 (-0.2%) | 40.28 | 40.25 - 40.34 | 1.1086 times | Fri 31 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.7296 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 0.8816 times | Fri 17 July 2026 | 40.37 (0.07%) | 40.32 | 40.31 - 40.38 | 1.2056 times | Fri 10 July 2026 | 40.34 (0.05%) | 40.32 | 40.23 - 40.37 | 0.6358 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.25 and 40.4
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.26 (-0.32%) | 40.24 | 40.23 - 40.38 | 0.5007 times | Mon 31 August 2026 | 40.39 (-0.02%) | 40.28 | 40.25 - 40.42 | 0.6719 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.69 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.528 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5657 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.9033 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8434 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8771 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.346 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0739 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.8239 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 39.84 and 40.47
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 40.33 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.26 (-0.62%) | 40.51 | 40.05 - 40.68 | 0.8664 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.8128 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.1693 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.0074 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.5407 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 0.9862 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7481 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5336 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.2993 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0362 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0117 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.25 | 40.26 |
| 12 day EMA | 40.27 | 40.27 | 40.28 |
| 20 day EMA | 40.29 | 40.29 | 40.3 |
| 35 day EMA | 40.32 | 40.32 | 40.33 |
| 50 day EMA | 40.34 | 40.34 | 40.34 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.25 | 40.26 |
| 12 day SMA | 40.27 | 40.28 | 40.29 |
| 20 day SMA | 40.31 | 40.32 | 40.33 |
| 35 day SMA | 40.32 | 40.33 | 40.33 |
| 50 day SMA | 40.33 | 40.34 | 40.34 |
| 100 day SMA | 40.36 | 40.37 | 40.37 |
| 150 day SMA | 40.41 | 40.41 | 40.41 |
| 200 day SMA | 40.44 | 40.44 | 40.45 |


