Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.31 and 40.34
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.316666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.35 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.32 (0.05%) | 40.31 | 40.30 - 40.33 | 0.9105 times | Thu 29 October 2026 | 40.30 (0.05%) | 40.30 | 40.29 - 40.31 | 0.7331 times | Wed 28 October 2026 | 40.28 (0.05%) | 40.27 | 40.25 - 40.28 | 0.9998 times | Tue 27 October 2026 | 40.26 (-0.02%) | 40.26 | 40.26 - 40.31 | 1.3338 times | Mon 26 October 2026 | 40.27 (-0.02%) | 40.27 | 40.27 - 40.28 | 1.2763 times | Fri 23 October 2026 | 40.28 (0.05%) | 40.29 | 40.26 - 40.29 | 1.0472 times | Thu 22 October 2026 | 40.26 (0.07%) | 40.22 | 40.22 - 40.28 | 1.3013 times | Wed 21 October 2026 | 40.23 (0%) | 40.23 | 40.21 - 40.24 | 1.1075 times | Tue 20 October 2026 | 40.23 (0%) | 40.25 | 40.21 - 40.25 | 0.7959 times | Mon 19 October 2026 | 40.23 (-0.05%) | 40.24 | 40.22 - 40.24 | 0.4945 times | Fri 16 October 2026 | 40.25 (0.07%) | 40.20 | 40.20 - 40.25 | 6.4703 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.29 and 40.37
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.32 (0.1%) | 40.27 | 40.25 - 40.33 | 0.7962 times | Fri 23 October 2026 | 40.28 (0.07%) | 40.24 | 40.21 - 40.29 | 0.7193 times | Fri 16 October 2026 | 40.25 (0.17%) | 40.18 | 40.18 - 40.25 | 1.5523 times | Fri 09 October 2026 | 40.18 (0.1%) | 40.14 | 40.12 - 40.21 | 0.4535 times | Fri 02 October 2026 | 40.14 (-0.32%) | 40.26 | 40.11 - 40.27 | 1.4382 times | Fri 25 September 2026 | 40.27 (0%) | 40.29 | 40.22 - 40.29 | 0.5784 times | Fri 18 September 2026 | 40.27 (0.02%) | 40.25 | 40.23 - 40.27 | 0.8078 times | Fri 11 September 2026 | 40.26 (-0.07%) | 40.31 | 40.23 - 40.31 | 1.1873 times | Fri 04 September 2026 | 40.29 (-0.25%) | 40.40 | 40.24 - 40.40 | 1.3671 times | Fri 28 August 2026 | 40.39 (0.05%) | 40.40 | 40.37 - 40.42 | 1.0999 times | Fri 21 August 2026 | 40.37 (0.05%) | 40.38 | 40.35 - 40.40 | 1.1661 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.22 and 40.44
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.32 (0.17%) | 40.14 | 40.11 - 40.33 | 0.6571 times | Wed 30 September 2026 | 40.25 (-0.35%) | 40.24 | 40.22 - 40.38 | 0.8111 times | Mon 31 August 2026 | 40.39 (-0.02%) | 40.28 | 40.25 - 40.42 | 0.6803 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.6987 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5347 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5855 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.9274 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8541 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8882 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.363 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0874 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 39.87 and 40.5
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.32 (-0.47%) | 40.51 | 40.05 - 40.68 | 0.9498 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.7963 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.1586 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 1.9891 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.5267 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 0.9772 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7413 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5287 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.2966 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0358 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0116 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.28 | 40.27 |
| 12 day EMA | 40.27 | 40.26 | 40.25 |
| 20 day EMA | 40.25 | 40.24 | 40.23 |
| 35 day EMA | 40.26 | 40.26 | 40.26 |
| 50 day EMA | 40.27 | 40.27 | 40.27 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.28 | 40.27 |
| 12 day SMA | 40.26 | 40.25 | 40.24 |
| 20 day SMA | 40.23 | 40.22 | 40.21 |
| 35 day SMA | 40.23 | 40.23 | 40.23 |
| 50 day SMA | 40.26 | 40.26 | 40.26 |
| 100 day SMA | 40.31 | 40.31 | 40.31 |
| 150 day SMA | 40.35 | 40.35 | 40.35 |
| 200 day SMA | 40.39 | 40.4 | 40.4 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
