Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.4 and 40.42
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.403333333333 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.42 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.41 (0.02%) | 40.39 | 40.39 - 40.41 | 1.085 times | Wed 29 July 2026 | 40.40 (0.02%) | 40.40 | 40.34 - 40.41 | 0.9143 times | Tue 28 July 2026 | 40.39 (0.05%) | 40.39 | 40.37 - 40.39 | 1.2391 times | Mon 27 July 2026 | 40.37 (0.02%) | 40.36 | 40.35 - 40.37 | 0.7977 times | Fri 24 July 2026 | 40.36 (0.02%) | 40.25 | 40.25 - 40.39 | 3.0543 times | Thu 23 July 2026 | 40.35 (0%) | 40.34 | 40.34 - 40.35 | 0.9694 times | Wed 22 July 2026 | 40.35 (0%) | 40.36 | 40.34 - 40.36 | 0.5195 times | Tue 21 July 2026 | 40.35 (0%) | 40.38 | 40.34 - 40.38 | 0.6071 times | Mon 20 July 2026 | 40.35 (-0.05%) | 40.37 | 40.35 - 40.37 | 0.3866 times | Fri 17 July 2026 | 40.37 (0.02%) | 40.37 | 40.36 - 40.38 | 0.4269 times | Thu 16 July 2026 | 40.36 (0%) | 40.35 | 40.34 - 40.37 | 0.5015 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.38 and 40.45
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.41 (0.12%) | 40.36 | 40.34 - 40.41 | 0.8178 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 1.1219 times | Fri 17 July 2026 | 40.37 (0.07%) | 40.32 | 40.31 - 40.38 | 1.5342 times | Fri 10 July 2026 | 40.34 (0.05%) | 40.32 | 40.23 - 40.37 | 0.8092 times | Thu 02 July 2026 | 40.32 (-0.27%) | 40.42 | 40.05 - 40.45 | 1.2188 times | Fri 26 June 2026 | 40.43 (0.12%) | 40.37 | 40.36 - 40.44 | 0.9286 times | Thu 18 June 2026 | 40.38 (0.02%) | 40.39 | 40.34 - 40.39 | 0.752 times | Fri 12 June 2026 | 40.37 (0.07%) | 40.34 | 40.33 - 40.38 | 1.1223 times | Fri 05 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.37 | 1.0802 times | Fri 29 May 2026 | 40.50 (0.17%) | 40.45 | 40.42 - 40.50 | 0.6149 times | Fri 22 May 2026 | 40.43 (0.07%) | 40.42 | 40.38 - 40.46 | 7.687 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.32 and 40.5
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.41 (-0.05%) | 40.32 | 40.23 - 40.41 | 0.6596 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5153 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5282 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8577 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8232 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8561 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3137 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0481 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.8041 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.5939 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.9679 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 39.92 and 40.55
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 40.38 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.41 (-0.25%) | 40.51 | 40.05 - 40.68 | 0.76 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.8339 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.1829 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.0308 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.5587 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 0.9977 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7568 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5398 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3028 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0366 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0119 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga ULST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.38 | 40.37 |
| 12 day EMA | 40.38 | 40.37 | 40.36 |
| 20 day EMA | 40.37 | 40.37 | 40.37 |
| 35 day EMA | 40.39 | 40.39 | 40.39 |
| 50 day EMA | 40.38 | 40.38 | 40.38 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.37 | 40.36 |
| 12 day SMA | 40.37 | 40.36 | 40.36 |
| 20 day SMA | 40.35 | 40.35 | 40.35 |
| 35 day SMA | 40.37 | 40.36 | 40.36 |
| 50 day SMA | 40.38 | 40.38 | 40.38 |
| 100 day SMA | 40.41 | 40.41 | 40.41 |
| 150 day SMA | 40.46 | 40.46 | 40.46 |
| 200 day SMA | 40.5 | 40.5 | 40.5 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
