Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.47 and 40.49
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.473333333333 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.49 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.48 (0.05%) | 40.47 | 40.46 - 40.48 | 0.9476 times | Thu 18 December 2025 | 40.46 (-0.37%) | 40.46 | 40.45 - 40.47 | 0.7959 times | Wed 17 December 2025 | 40.61 (0%) | 40.76 | 40.60 - 40.76 | 2.3732 times | Tue 16 December 2025 | 40.61 (0.02%) | 40.61 | 40.60 - 40.62 | 1.0754 times | Mon 15 December 2025 | 40.60 (0.02%) | 40.61 | 40.60 - 40.61 | 0.6268 times | Fri 12 December 2025 | 40.59 (0.02%) | 40.60 | 40.58 - 40.60 | 0.8327 times | Thu 11 December 2025 | 40.58 (0.02%) | 40.59 | 40.57 - 40.59 | 0.7441 times | Wed 10 December 2025 | 40.57 (0.07%) | 40.54 | 40.54 - 40.57 | 0.7614 times | Tue 09 December 2025 | 40.54 (-0.02%) | 40.55 | 40.54 - 40.56 | 0.6907 times | Mon 08 December 2025 | 40.55 (0.02%) | 40.55 | 40.54 - 40.56 | 1.152 times | Fri 05 December 2025 | 40.54 (-0.05%) | 40.55 | 40.54 - 40.56 | 0.73 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.31 and 40.62
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.48 (-0.27%) | 40.61 | 40.45 - 40.76 | 1.3186 times | Fri 12 December 2025 | 40.59 (0.12%) | 40.55 | 40.54 - 40.60 | 0.9474 times | Fri 05 December 2025 | 40.54 (-0.34%) | 40.57 | 40.52 - 40.57 | 1.0725 times | Fri 28 November 2025 | 40.68 (0.07%) | 40.64 | 40.64 - 40.69 | 1.1996 times | Fri 21 November 2025 | 40.65 (0.12%) | 40.60 | 40.59 - 40.66 | 1.0892 times | Fri 14 November 2025 | 40.60 (0.07%) | 40.57 | 40.57 - 40.61 | 1.2251 times | Fri 07 November 2025 | 40.57 (-0.27%) | 40.55 | 40.53 - 40.58 | 0.9558 times | Fri 31 October 2025 | 40.68 (-0.07%) | 40.71 | 40.68 - 40.72 | 0.8081 times | Fri 24 October 2025 | 40.71 (0.07%) | 40.68 | 40.68 - 40.72 | 0.6222 times | Fri 17 October 2025 | 40.68 (0.17%) | 40.62 | 40.60 - 40.69 | 0.7616 times | Tue 07 October 2025 | 40.61 (0.02%) | 40.60 | 40.59 - 40.61 | 0.4985 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.31 and 40.62
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.48 (-0.49%) | 40.57 | 40.45 - 40.76 | 0.383 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.5128 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.3787 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.6172 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.6072 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.5998 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9294 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.7732 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.3991 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.7996 times | Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 0.6648 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.36 and 40.88
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 40.493333333333 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.48 (0.17%) | 40.41 | 40.24 - 40.76 | 1.9572 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.2812 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.235 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.6923 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0887 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.8017 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5718 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3208 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0388 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0126 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga ULST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.57
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.55 | 40.6 |
| 12 day EMA | 40.55 | 40.56 | 40.58 |
| 20 day EMA | 40.57 | 40.58 | 40.59 |
| 35 day EMA | 40.6 | 40.61 | 40.62 |
| 50 day EMA | 40.6 | 40.61 | 40.62 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.57 | 40.6 |
| 12 day SMA | 40.56 | 40.56 | 40.57 |
| 20 day SMA | 40.58 | 40.59 | 40.6 |
| 35 day SMA | 40.59 | 40.6 | 40.6 |
| 50 day SMA | 40.62 | 40.62 | 40.62 |
| 100 day SMA | 40.62 | 40.62 | 40.62 |
| 150 day SMA | 40.6 | 40.6 | 40.6 |
| 200 day SMA | 40.59 | 40.59 | 40.59 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
