Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.45 and 40.48
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.46 |
| Intraday Target 3 | 40.473333333333 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.5 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.47 (0%) | 40.48 | 40.46 - 40.49 | 0.2988 times | Tue 21 April 2026 | 40.47 (-0.02%) | 40.47 | 40.47 - 40.48 | 0.173 times | Mon 20 April 2026 | 40.48 (0.02%) | 40.48 | 40.47 - 40.49 | 0.5424 times | Fri 17 April 2026 | 40.47 (0.05%) | 40.48 | 40.47 - 40.49 | 0.6891 times | Thu 16 April 2026 | 40.45 (0%) | 40.43 | 40.43 - 40.46 | 0.1898 times | Wed 15 April 2026 | 40.45 (0.05%) | 40.44 | 40.44 - 40.45 | 0.2164 times | Tue 14 April 2026 | 40.43 (0%) | 40.43 | 40.40 - 40.46 | 6.1106 times | Mon 13 April 2026 | 40.43 (0.02%) | 40.43 | 40.41 - 40.43 | 0.4519 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.41 | 40.41 - 40.43 | 0.958 times | Thu 09 April 2026 | 40.40 (-0.02%) | 40.38 | 40.38 - 40.42 | 0.3699 times | Wed 08 April 2026 | 40.41 (0.02%) | 40.43 | 40.20 - 40.44 | 3.0048 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.45 and 40.48
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.47 (0%) | 40.48 | 40.46 - 40.49 | 0.3307 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.4967 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.6196 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.7191 times | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.4048 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.4078 times | Fri 13 March 2026 | 40.45 (-0.12%) | 40.49 | 40.43 - 40.52 | 0.4583 times | Fri 06 March 2026 | 40.50 (-0.32%) | 40.53 | 40.47 - 40.53 | 1.4668 times | Fri 27 February 2026 | 40.63 (0.07%) | 40.59 | 40.59 - 40.64 | 0.4926 times | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.6038 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.159 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.34 and 40.63
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.49 | 1.3094 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.6231 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.6825 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 0.9944 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.7933 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.6086 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4495 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.7326 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.9077 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.899 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 1.1031 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.1 and 40.58
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 40.45 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.47 (-0.1%) | 40.51 | 40.20 - 40.68 | 0.482 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.9016 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.2152 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.1198 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.6051 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0326 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7604 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5424 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3042 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0368 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0119 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.46 | 40.46 |
| 12 day EMA | 40.45 | 40.45 | 40.45 |
| 20 day EMA | 40.44 | 40.44 | 40.44 |
| 35 day EMA | 40.48 | 40.48 | 40.48 |
| 50 day EMA | 40.5 | 40.5 | 40.5 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.46 | 40.46 |
| 12 day SMA | 40.44 | 40.43 | 40.43 |
| 20 day SMA | 40.44 | 40.43 | 40.43 |
| 35 day SMA | 40.45 | 40.45 | 40.46 |
| 50 day SMA | 40.49 | 40.49 | 40.5 |
| 100 day SMA | 40.52 | 40.53 | 40.53 |
| 150 day SMA | 40.56 | 40.57 | 40.57 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
