ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ULST Historical charts - SPDR SSGA Ultra Short Term Bond

Historical charts for Stock ULST - Share SPDR SSGA Ultra Short Term Bond trades in AMEX

Moving Averages for

  • 5Day Average: 40.43
  • 12Day Average: 40.45
  • 20Day Average: 40.47
  • 50Day Average: 40.54
  • 100Day Average: 40.55
  • 150Day Average: 40.59

ULST Indicators & signals

Indicator MACD (12,26,9)

40.45, 40.48, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 57.14, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ULST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 40.44 40.41 to 40.45 0.07% 1.3 times
26 Thu Mar 2026 40.41 40.41 to 40.44 -0.07% 0.75 times
25 Wed Mar 2026 40.44 40.44 to 40.46 0.05% 0.51 times
24 Tue Mar 2026 40.42 40.42 to 40.44 -0.05% 0.86 times
23 Mon Mar 2026 40.44 40.43 to 40.45 0.05% 0.83 times
20 Fri Mar 2026 40.42 40.42 to 40.44 -0.1% 1.51 times
19 Thu Mar 2026 40.46 40.42 to 40.46 -0.05% 0.92 times
17 Tue Mar 2026 40.48 40.46 to 40.48 0.05% 1.22 times
16 Mon Mar 2026 40.46 40.45 to 40.47 0.02% 0.64 times
13 Fri Mar 2026 40.45 40.45 to 40.46 0.05% 1.35 times
12 Thu Mar 2026 40.43 40.43 to 40.48 -0.15% 1.4 times
11 Wed Mar 2026 40.49 40.48 to 40.50 0% 0.5 times

Technical analysis forecast for ULST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULST ULST at this time. Stock is falling and might fall more.

It appears as if ULST ULST gave a large move recently.

Stock of ULST (ULST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULST is bearish for shortterm, and stock might move down till 40.4 or till 40.4. Use a stoploss of 40.47 and if the stock hits stoploss, then it can shoot up till 40.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ULST Historical charts - Share SPDR SSGA Ultra Short Term Bond

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ULST Historical charts - Share SPDR SSGA Ultra Short Term Bond

 

Back to top