ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ULST Historical charts - SPDR SSGA Ultra Short Term Bond

Historical charts for Stock ULST - Share SPDR SSGA Ultra Short Term Bond trades in AMEX

Moving Averages for

  • 5Day Average: 40.34
  • 12Day Average: 40.38
  • 20Day Average: 40.37
  • 50Day Average: 40.4
  • 100Day Average: 40.44
  • 150Day Average: 40.48

ULST Indicators & signals

Indicator MACD (12,26,9)

40.36, 40.38, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

40, 33.33, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ULST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 40.33 40.32 to 40.37 0% 1.46 times
06 Mon Jul 2026 40.33 40.32 to 40.33 0.02% 0.63 times
02 Thu Jul 2026 40.32 40.30 to 40.34 0.05% 3.47 times
01 Wed Jul 2026 40.30 40.28 to 40.32 -0.32% 0.82 times
30 Tue Jun 2026 40.43 40.05 to 40.45 0% 0.42 times
29 Mon Jun 2026 40.43 40.42 to 40.44 0% 0.6 times
26 Fri Jun 2026 40.43 40.41 to 40.44 0.07% 0.91 times
25 Thu Jun 2026 40.40 40.40 to 40.42 0% 0.27 times
24 Wed Jun 2026 40.40 40.37 to 40.41 0.02% 1.27 times
23 Tue Jun 2026 40.39 40.37 to 40.39 0.02% 0.67 times
22 Mon Jun 2026 40.38 40.36 to 40.39 0% 0.94 times
18 Thu Jun 2026 40.38 40.35 to 40.38 0.07% 0.33 times

Technical analysis forecast for ULST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULST ULST at this time. Stock is falling and might fall more.

It appears as if ULST ULST gave a large move recently.

Stock of ULST (ULST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ULST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 40.37. However, stock will show a bearish move below 40.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ULST Historical charts - Share SPDR SSGA Ultra Short Term Bond

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ULST Historical charts - Share SPDR SSGA Ultra Short Term Bond

 

Back to top