ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ULST Historical charts - SPDR SSGA Ultra Short Term Bond

Historical charts for Stock ULST - Share SPDR SSGA Ultra Short Term Bond trades in AMEX

Moving Averages for

  • 5Day Average: 40.39
  • 12Day Average: 40.37
  • 20Day Average: 40.36
  • 50Day Average: 40.38
  • 100Day Average: 40.4
  • 150Day Average: 40.46

ULST Indicators & signals

Indicator MACD (12,26,9)

40.38, 40.38, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

40, 37.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ULST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 40.41 40.39 to 40.41 0.02% 0.91 times
29 Wed Jul 2026 40.40 40.34 to 40.41 0.02% 0.76 times
28 Tue Jul 2026 40.39 40.37 to 40.39 0.05% 1.04 times
27 Mon Jul 2026 40.37 40.35 to 40.37 0.02% 0.67 times
24 Fri Jul 2026 40.36 40.25 to 40.39 0% 2.55 times
24 Fri Jul 2026 40.36 40.25 to 40.39 0.02% 2.55 times
23 Thu Jul 2026 40.35 40.34 to 40.35 0% 0.81 times
22 Wed Jul 2026 40.35 40.34 to 40.36 0% 0.43 times
21 Tue Jul 2026 40.35 40.34 to 40.38 0% 0.51 times
20 Mon Jul 2026 40.35 40.35 to 40.37 -0.05% 0.32 times
17 Fri Jul 2026 40.37 40.36 to 40.38 0.02% 0.36 times
16 Thu Jul 2026 40.36 40.34 to 40.37 0% 0.42 times

Technical analysis forecast of ULST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULST ULST at this time. Stock is rising and might rise more.

It appears as if ULST ULST gave a large move recently.

Stock of ULST (ULST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ULST stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 40.37 as target. However if you take a buy trade in ULST, then use 40.4 as stoploss and 40.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ULST Historical charts - Share SPDR SSGA Ultra Short Term Bond

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ULST Historical charts - Share SPDR SSGA Ultra Short Term Bond

 

Back to top