AMEX Innovator S&P 500 Ultra Buffer ETF January UJAN PriceVolume indicator, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume technical analysis, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume free charts, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume historical values AMEX

Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Daily Support: 42.93
Daily Resistance: 42.97
5 Day DMA Moving Average is 42.88
20 Day DMA Moving Average is 42.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	42.91	42.95	42.95	42.91	0.31 times
Thu 04 Dec 2025	0%	42.92	42.91	42.95	42.91	0.15 times
Wed 03 Dec 2025	0.19%	42.87	42.91	42.91	42.84	0.24 times
Tue 02 Dec 2025	0.05%	42.89	42.83	42.89	42.80	0.17 times
Mon 01 Dec 2025	-0.09%	42.77	42.81	42.85	42.77	0.33 times
Fri 28 Nov 2025	0.19%	42.84	42.85	42.85	42.76	0.11 times
Wed 26 Nov 2025	0.21%	42.69	42.77	42.80	42.69	0.53 times
Tue 25 Nov 2025	0.45%	42.46	42.68	42.70	42.46	0.12 times
Mon 24 Nov 2025	0.66%	42.38	42.49	42.54	42.38	0.14 times
Fri 21 Nov 2025	0.43%	41.99	42.21	42.30	41.99	0.08 times

Volume is calculated using 10 day average volume

AMEX Innovator S&P 500 Ultra Buffer ETF January UJAN PriceVolume indicator, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume technical analysis, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume free charts, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume historical values AMEX

Below are charts of AMEX Innovator S&P 500 Ultra Buffer ETF January UJAN PriceVolume indicator, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume technical analysis, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume free charts, Innovator S&P 500 Ultra Buffer ETF January UJAN indicators PriceVolume historical values AMEX

Innovator S&P 500 Ultra Buffer ETF January UJAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator S&P 500 Ultra Buffer ETF January UJAN is: 20030 M

Current day volume is 0.583 times compared to averaged volume Innovator S&P 500 Ultra Buffer ETF January has

Historical price to volume measure of Innovator S&P 500 Ultra Buffer ETF January is:

Price	Percent Change	Percent change within day	Volume change
42.95	0.09%	0.09%	0.583 times
42.91	0%	-0.02%	0.28 times
42.91	0.19%	0.09%	0.459 times
42.83	0.05%	-0.14%	0.319 times
42.81	-0.09%	0.09%	0.623 times
42.85	0.19%	0.02%	0.215 times
42.77	0.21%	0.19%	0.995 times
42.68	0.45%	0.52%	0.233 times
42.49	0.66%	0.26%	0.259 times
42.21	0.43%	0.52%	0.143 times

Price to volume Charts of Innovator S&P 500 Ultra Buffer ETF January UJAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day