ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJAN Historical charts - Innovator S&P 500 Ultra Buffer ETF January

Historical charts for Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Moving Averages for

  • 5Day Average: 43.68
  • 12Day Average: 43.11
  • 20Day Average: 42.89
  • 50Day Average: 43.18
  • 100Day Average: 43.17
  • 150Day Average: 42.84

UJAN Indicators & signals

Indicator MACD (12,26,9)

43.32, 43.11, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 37.93, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 44.02 43.88 to 44.03 0.48% 0.57 times
14 Tue Apr 2026 43.81 43.73 to 43.89 0.34% 1.12 times
13 Mon Apr 2026 43.66 43.29 to 43.66 0.46% 0.69 times
10 Fri Apr 2026 43.46 43.39 to 43.51 0% 0.99 times
09 Thu Apr 2026 43.46 43.27 to 43.49 0.23% 1.1 times
08 Wed Apr 2026 43.36 43.20 to 43.41 1.19% 1.02 times
07 Tue Apr 2026 42.85 42.56 to 42.85 0.09% 0.63 times
06 Mon Apr 2026 42.81 42.61 to 42.81 0.19% 1.2 times
02 Thu Apr 2026 42.73 42.56 to 42.73 0.09% 0.85 times
01 Wed Apr 2026 42.69 42.59 to 42.77 0.42% 0.88 times
31 Tue Mar 2026 42.51 42.16 to 42.62 1.43% 1.52 times
30 Mon Mar 2026 41.91 41.86 to 42.23 -0.31% 0.96 times

Technical analysis forecast of UJAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJAN UJAN at this time. Stock is rising and might rise more.

It appears as if UJAN UJAN gave a large move recently.

Stock of UJAN (UJAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UJAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UJAN stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 43.17 as target. However if you take a buy trade in UJAN, then use 43.7 as stoploss and 44.4 as target.

Tomorrow's movement Prediction of UJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.96

Tomorrow's movement Prediction of UJAN is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJAN Historical charts - Share Innovator S&P 500 Ultra Buffer ETF January

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJAN Historical charts - Share Innovator S&P 500 Ultra Buffer ETF January

 

Back to top