ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJAN Historical charts - Innovator S&P 500 Ultra Buffer ETF January

Historical charts for Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Moving Averages for

  • 5Day Average: 45.19
  • 12Day Average: 45.16
  • 20Day Average: 45.12
  • 50Day Average: 44.96
  • 100Day Average: 44.1
  • 150Day Average: 43.83

UJAN Indicators & signals

Indicator MACD (12,26,9)

45.17, 45.09, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 45.31 45.23 to 45.38 0.02% 0.26 times
01 Wed Jul 2026 45.30 45.30 to 45.41 0.02% 0.23 times
30 Tue Jun 2026 45.29 45.26 to 45.36 0.27% 0.23 times
29 Mon Jun 2026 45.17 45.05 to 45.21 0.65% 0.14 times
26 Fri Jun 2026 44.88 44.88 to 45.07 -0.2% 1.56 times
25 Thu Jun 2026 44.97 44.97 to 45.12 -0.09% 4.33 times
24 Wed Jun 2026 45.01 44.97 to 45.18 -0.07% 1.23 times
23 Tue Jun 2026 45.04 44.95 to 45.14 -0.49% 0.68 times
22 Mon Jun 2026 45.26 45.22 to 45.38 -0.02% 1 times
18 Thu Jun 2026 45.27 45.21 to 45.32 0.4% 0.36 times
17 Wed Jun 2026 45.09 45.09 to 45.34 -0.51% 0.25 times
16 Tue Jun 2026 45.32 45.30 to 45.44 -0.07% 0.33 times

Technical analysis forecast of UJAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJAN UJAN at this time. Stock is rising and might rise more.

It appears as if UJAN UJAN gave a large move recently.

Stock of UJAN (UJAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UJAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UJAN stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 45.12 as target. However if you take a buy trade in UJAN, then use 45.3 as stoploss and 45.5 as target.

Tomorrow's movement Prediction of UJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.13

Tomorrow's movement Prediction of UJAN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJAN Historical charts - Share Innovator S&P 500 Ultra Buffer ETF January

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UJAN Historical charts - Share Innovator S&P 500 Ultra Buffer ETF January

 

Back to top