ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJAN Historical charts - Innovator S&P 500 Ultra Buffer ETF January

Historical charts for Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Moving Averages for

  • 5Day Average: 45.44
  • 12Day Average: 45.43
  • 20Day Average: 45.46
  • 50Day Average: 45.28
  • 100Day Average: 44.53
  • 150Day Average: 44.17

UJAN Indicators & signals

Indicator MACD (12,26,9)

45.44, 45.38, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 45.62 45.45 to 45.66 0.35% 0.71 times
30 Thu Jul 2026 45.46 45.37 to 45.50 0.2% 0.56 times
29 Wed Jul 2026 45.37 45.22 to 45.37 -0.09% 0.39 times
28 Tue Jul 2026 45.41 45.31 to 45.47 0.11% 0.48 times
27 Mon Jul 2026 45.36 45.32 to 45.54 0% 0.78 times
24 Fri Jul 2026 45.36 45.29 to 45.42 0% 1.12 times
24 Fri Jul 2026 45.36 45.29 to 45.42 0.2% 1.12 times
23 Thu Jul 2026 45.27 45.21 to 45.34 -0.57% 1.33 times
22 Wed Jul 2026 45.53 45.42 to 45.59 -0.11% 0.65 times
21 Tue Jul 2026 45.58 45.43 to 45.58 0.37% 1.28 times
20 Mon Jul 2026 45.41 45.37 to 45.50 0.07% 2.27 times
17 Fri Jul 2026 45.38 45.36 to 45.45 -0.29% 159.05 times

Technical analysis forecast of UJAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJAN UJAN at this time. Stock is rising and might rise more.

It appears as if UJAN UJAN gave a large move recently.

Stock of UJAN (UJAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UJAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 45.5 or 45.41

Tomorrow's movement Prediction of UJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.39

Tomorrow's movement Prediction of UJAN is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJAN Historical charts - Share Innovator S&P 500 Ultra Buffer ETF January

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJAN Historical charts - Share Innovator S&P 500 Ultra Buffer ETF January

 

Back to top