PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF January UJAN share AMEX Stock Exchange

Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Daily Support: 43.77
Daily Resistance: 43.93
5 Day Moving Average is 43.55
20 Day Moving Average is 42.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.34%	43.73	43.81	43.89	43.73	-41.79%
Mon 13 Apr 2026	0.46%	43.29	43.66	43.66	43.29	-64.18%
Fri 10 Apr 2026	0%	43.45	43.46	43.51	43.39	-48.09%
Thu 09 Apr 2026	0.23%	43.30	43.46	43.49	43.27	-42.51%
Wed 08 Apr 2026	1.19%	43.41	43.36	43.41	43.20	-46.91%
Tue 07 Apr 2026	0.09%	42.63	42.85	42.85	42.56	-67.06%
Mon 06 Apr 2026	0.19%	42.61	42.81	42.81	42.61	-37.13%
Thu 02 Apr 2026	0.09%	42.56	42.73	42.73	42.56	-55.47%
Wed 01 Apr 2026	0.42%	42.59	42.69	42.77	42.59	-54.1%
Tue 31 Mar 2026	1.43%	42.16	42.51	42.62	42.16	-20.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF January UJAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!