PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF January UJAN share AMEX Stock Exchange

Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Daily Support: 42.93
Daily Resistance: 42.97
5 Day Moving Average is 42.88
20 Day Moving Average is 42.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	42.91	42.95	42.95	42.91	-53.06%
Thu 04 Dec 2025	0%	42.92	42.91	42.95	42.91	-77.43%
Wed 03 Dec 2025	0.19%	42.87	42.91	42.91	42.84	-63.04%
Tue 02 Dec 2025	0.05%	42.89	42.83	42.89	42.80	-74.31%
Mon 01 Dec 2025	-0.09%	42.77	42.81	42.85	42.77	-49.89%
Fri 28 Nov 2025	0.19%	42.84	42.85	42.85	42.76	-82.73%
Wed 26 Nov 2025	0.21%	42.69	42.77	42.80	42.69	-19.97%
Tue 25 Nov 2025	0.45%	42.46	42.68	42.70	42.46	-81.24%
Mon 24 Nov 2025	0.66%	42.38	42.49	42.54	42.38	-79.16%
Fri 21 Nov 2025	0.43%	41.99	42.21	42.30	41.99	-88.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF January UJAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!