PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF January UJAN share AMEX Stock Exchange

Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Daily Support: 43.29
Daily Resistance: 43.58
5 Day Moving Average is 43.45
20 Day Moving Average is 43.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.53%	43.25	43.40	43.46	43.17	241.14%
Tue 20 Jan 2026	-0.92%	43.34	43.17	43.37	43.10	128.1%
Fri 16 Jan 2026	0%	43.58	43.57	43.61	43.51	4448.66%
Thu 15 Jan 2026	0.11%	43.67	43.57	43.67	43.55	-25.97%
Wed 14 Jan 2026	-0.21%	43.53	43.52	43.54	43.41	96.99%
Tue 13 Jan 2026	-0.05%	43.52	43.61	43.69	43.52	2.1%
Mon 12 Jan 2026	0.05%	43.52	43.63	43.66	43.52	474.54%
Fri 09 Jan 2026	0.28%	43.53	43.61	43.63	43.47	3.29%
Thu 08 Jan 2026	0.05%	43.42	43.49	43.51	43.35	126.06%
Wed 07 Jan 2026	-0.16%	43.54	43.47	43.58	43.46	572.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF January UJAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!