PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF January UJAN share AMEX Stock Exchange

Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Daily Support: 46.22
Daily Resistance: 46.45
5 Day Moving Average is 46.65
20 Day Moving Average is 46.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.88%	46.56	46.33	46.56	46.33	-90.92%
Thu 29 Oct 2026	-0.09%	46.73	46.74	46.83	46.73	-54.33%
Wed 28 Oct 2026	0%	46.79	46.78	46.82	46.76	-84.66%
Tue 27 Oct 2026	0.3%	46.69	46.78	46.80	46.69	-73.4%
Mon 26 Oct 2026	0.26%	46.54	46.64	46.74	46.54	-89.43%
Fri 23 Oct 2026	-0.06%	46.46	46.52	46.56	46.45	-83.22%
Thu 22 Oct 2026	-0.47%	46.58	46.55	46.67	46.52	-74.65%
Wed 21 Oct 2026	0.19%	46.73	46.77	46.84	46.71	-73.53%
Tue 20 Oct 2026	-0.02%	46.63	46.68	46.77	46.63	-89.34%
Mon 19 Oct 2026	0.32%	46.63	46.69	46.69	46.63	-93.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF January UJAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!