PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF January UJAN share AMEX Stock Exchange

Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Daily Support: 44.97
Daily Resistance: 45.11
5 Day Moving Average is 44.93
20 Day Moving Average is 44.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.16%	44.94	45.02	45.05	44.91	-37.69%
Wed 20 May 2026	0.2%	44.81	44.95	45.00	44.81	-1.48%
Tue 19 May 2026	-0.2%	44.76	44.86	44.92	44.76	-53.84%
Mon 18 May 2026	0.16%	44.92	44.95	44.95	44.83	-84.43%
Fri 15 May 2026	-0.31%	44.93	44.88	45.00	44.88	-87.94%
Thu 14 May 2026	0.07%	45.02	45.02	45.07	44.98	-51.48%
Wed 13 May 2026	0.33%	44.88	44.99	44.99	44.88	-88.86%
Tue 12 May 2026	-0.11%	44.86	44.84	44.87	44.73	-73.13%
Mon 11 May 2026	0%	44.83	44.89	44.92	44.83	-70.55%
Fri 08 May 2026	0.25%	44.87	44.89	44.91	44.83	-76.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF January UJAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!