PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF January UJAN share AMEX Stock Exchange

Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Daily Support: 46.37
Daily Resistance: 46.68
5 Day Moving Average is 46.69
20 Day Moving Average is 46.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-0.39%	46.81	46.54	46.81	46.50	-77.8%
Thu 15 Oct 2026	0.17%	46.66	46.72	46.72	46.66	-43.84%
Wed 14 Oct 2026	-0.3%	46.64	46.64	46.75	46.60	-49.39%
Tue 13 Oct 2026	0%	46.82	46.78	46.83	46.77	-84.33%
Mon 12 Oct 2026	0.02%	46.82	46.78	46.84	46.76	-85.63%
Fri 09 Oct 2026	0.24%	46.76	46.77	46.81	46.73	-87.92%
Thu 08 Oct 2026	-0.11%	46.76	46.66	46.76	46.66	-77.8%
Wed 07 Oct 2026	-0.17%	46.66	46.71	46.76	46.66	-66.04%
Tue 06 Oct 2026	0.21%	46.77	46.79	46.80	46.72	-25.22%
Mon 05 Oct 2026	0.21%	46.65	46.69	46.73	46.62	46.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF January UJAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!