PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF January UJAN share AMEX Stock Exchange

Stock UJAN - Share Innovator S&P 500 Ultra Buffer ETF January trades in AMEX

Daily Support: 45
Daily Resistance: 45.21
5 Day Moving Average is 44.95
20 Day Moving Average is 45.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.29%	45.00	45.07	45.14	44.93	-14.7%
Thu 11 Jun 2026	0.49%	44.73	44.94	45.00	44.69	-80.91%
Wed 10 Jun 2026	-0.58%	44.97	44.72	45.00	44.67	-41.19%
Tue 09 Jun 2026	-0.13%	45.14	44.98	45.14	44.65	-78.43%
Mon 08 Jun 2026	0.09%	45.05	45.04	45.18	45.01	-76.04%
Fri 05 Jun 2026	-0.84%	45.34	45.00	45.34	44.95	-6.04%
Thu 04 Jun 2026	0.18%	45.27	45.38	45.38	45.21	-84.28%
Wed 03 Jun 2026	-0.13%	45.31	45.30	45.36	45.27	2.15%
Tue 02 Jun 2026	0%	45.27	45.36	45.40	45.25	-59.28%
Mon 01 Jun 2026	0.11%	45.20	45.36	45.40	45.20	-56.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF January UJAN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!