AMEX Smallcap Bear 3X Direxion TZA All indicator, Smallcap Bear 3X Direxion TZA indicators All technical analysis, Smallcap Bear 3X Direxion TZA indicators All free charts, Smallcap Bear 3X Direxion TZA indicators All historical values AMEX

Stock TZA - Share Smallcap Bear 3X Direxion trades in AMEX

Daily Support: 7.13
Daily Resistance: 7.34
5 Day DMA Moving Average is 7.4
20 Day DMA Moving Average is 8.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	7.14	7.21	7.25	7.04	4.72 times
Thu 04 Dec 2025	-2.6%	7.32	7.12	7.40	7.03	4.84 times
Wed 03 Dec 2025	-5.31%	7.65	7.31	7.69	7.28	4.15 times
Tue 02 Dec 2025	0.78%	7.61	7.72	7.72	7.49	3.56 times
Mon 01 Dec 2025	3.51%	7.68	7.66	7.70	7.49	3.52 times
Fri 28 Nov 2025	-1.46%	7.45	7.40	7.55	7.39	1.48 times
Wed 26 Nov 2025	-2.59%	7.63	7.51	7.75	7.37	3.55 times
Tue 25 Nov 2025	-6.55%	8.29	7.71	8.32	7.66	3.67 times
Mon 24 Nov 2025	-5.61%	8.60	8.25	8.78	8.20	3.38 times
Fri 21 Nov 2025	-8.1%	9.43	8.74	9.47	8.53	3.31 times

Volume is calculated using 10 day average volume

AMEX Smallcap Bear 3X Direxion TZA All indicator, Smallcap Bear 3X Direxion TZA indicators All technical analysis, Smallcap Bear 3X Direxion TZA indicators All free charts, Smallcap Bear 3X Direxion TZA indicators All historical values AMEX

Below are charts of AMEX Smallcap Bear 3X Direxion TZA All indicator, Smallcap Bear 3X Direxion TZA indicators All technical analysis, Smallcap Bear 3X Direxion TZA indicators All free charts, Smallcap Bear 3X Direxion TZA indicators All historical values AMEX

Smallcap Bear 3X Direxion TZA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smallcap Bear 3X Direxion TZA ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Smallcap Bear 3X Direxion TZA are:

ADX	+DY	-DY
22.2	15.6	24.4
26.3	14.9	25.5
15.8	16.7	22.9
5.3	18.8	20.8
4.8	20	22
9.1	19.2	23.1
8.3	20	23.6
0	21.4	21.4
18.2	23.6	16.4
33.3	25.5	12.7

ADX charts for Smallcap Bear 3X Direxion are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smallcap Bear 3X Direxion TZA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smallcap Bear 3X Direxion is 8.12

50 day MA of Smallcap Bear 3X Direxion is 7.98

100 day MA of Smallcap Bear 3X Direxion is 8.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Smallcap Bear 3X Direxion TZA is downtrend

Historical Moving averages values of Smallcap Bear 3X Direxion TZA are:

Price	20 day	50 day	100 day
7.21	8.12	7.98	8.94
7.12	8.17	8	8.98
7.31	8.21	8.01	9.01
7.72	8.25	8.04	9.05
7.66	8.25	8.06	9.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smallcap Bear 3X Direxion TZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smallcap Bear 3X Direxion TZA is: 32497400 M

Current day volume is 2.892 times compared to averaged volume Smallcap Bear 3X Direxion has

Historical price to volume measure of Smallcap Bear 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
7.21	1.26%	0.98%	2.892 times
7.12	-2.6%	-2.73%	2.967 times
7.31	-5.31%	-4.44%	2.541 times
7.72	0.78%	1.45%	2.18 times
7.66	3.51%	-0.26%	2.159 times
7.40	-1.46%	-0.67%	0.905 times
7.51	-2.59%	-1.57%	2.174 times
7.71	-6.55%	-7%	2.246 times
8.25	-5.61%	-4.07%	2.069 times
8.74	-8.1%	-7.32%	2.03 times

Price to volume Charts of Smallcap Bear 3X Direxion TZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smallcap Bear 3X Direxion TZA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smallcap Bear 3X Direxion TZA is: 8.12 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Smallcap Bear 3X Direxion TZA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.21	8.12	0.68	9.49	6.75
7.12	8.17	0.65	9.47	6.87
7.31	8.21	0.61	9.43	6.99
7.72	8.25	0.58	9.4	7.1
7.66	8.25	0.58	9.4	7.1

Bollinger Bands charts for Smallcap Bear 3X Direxion TZA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smallcap Bear 3X Direxion TZA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smallcap Bear 3X Direxion TZA

14 day Smallcap Bear 3X Direxion TZA RSI is: 48.12

According to RSI indicator, Selling is dominating the stock of Smallcap Bear 3X Direxion TZA

Historical values of RSI indicator for Smallcap Bear 3X Direxion are as follows in descending order:

48.12 49.32 48.75 49.69 51.13 51.27 50.16 49.62 51.4 53.07 57.42 55.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smallcap Bear 3X Direxion TZA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smallcap Bear 3X Direxion TZA

12,26,9 day Smallcap Bear 3X Direxion TZA MACD is: 7.71, 7.94, -0.23

According to MACD indicator, Prices of Smallcap Bear 3X Direxion TZA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smallcap Bear 3X Direxion TZA are:

7.71, 7.94, -0.23
7.8, 8, -0.2
7.92, 8.07, -0.15
8.03, 8.13, -0.1
8.09, 8.16, -0.07
8.17, 8.2, -0.029999999999999
8.31, 8.26, 0.050000000000001
8.46, 8.32, 0.14
8.6, 8.37, 0.23
8.66, 8.38, 0.28

MACD charts of Smallcap Bear 3X Direxion TZA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smallcap Bear 3X Direxion TZA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smallcap Bear 3X Direxion TZA CCI is: -89

According to CCI indicator, Smallcap Bear 3X Direxion TZA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Smallcap Bear 3X Direxion

Historical CCI values of Smallcap Bear 3X Direxion TZA are:

-89 -87 -64 -43 -46 -62 -53 -19 31 79

CCI charts of Smallcap Bear 3X Direxion TZA are below. Second charts towards left.

Smallcap Bear 3X Direxion TZA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smallcap Bear 3X Direxion TZA Stochastics is: 5

According to Stochastics indicator, Selling is coming in Smallcap Bear 3X Direxion

Smallcap Bear 3X Direxion TZA is closing near its lowest lows

Historical Stochastics values of Smallcap Bear 3X Direxion TZA are:

5 5 5 5 5 5 5 5 5 5

Smallcap Bear 3X Direxion TZA Stochastics charts are below. Third charts to the left, at the bottom