Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 38.13 and 38.81
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.31 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.66 (0.36%) | 38.76 | 38.28 - 38.96 | 0.7784 times | Tue 25 August 2026 | 38.52 (-1.26%) | 38.39 | 38.32 - 39.04 | 0.9981 times | Mon 24 August 2026 | 39.01 (1.99%) | 38.41 | 38.33 - 39.23 | 0.966 times | Fri 21 August 2026 | 38.25 (-2.12%) | 38.29 | 38.11 - 38.95 | 1.0233 times | Thu 20 August 2026 | 39.08 (3.99%) | 38.52 | 38.23 - 39.34 | 1.0955 times | Wed 19 August 2026 | 37.58 (-1.42%) | 37.15 | 36.94 - 37.75 | 1.065 times | Tue 18 August 2026 | 38.12 (3.81%) | 37.22 | 36.95 - 38.17 | 1.2096 times | Mon 17 August 2026 | 36.72 (0.96%) | 36.38 | 36.24 - 37.03 | 0.8267 times | Fri 14 August 2026 | 36.37 (-1.46%) | 37.01 | 36.33 - 37.21 | 0.955 times | Thu 13 August 2026 | 36.91 (-0.73%) | 37.00 | 36.34 - 37.18 | 1.0824 times | Wed 12 August 2026 | 37.18 (-1.67%) | 37.11 | 36.93 - 37.83 | 1.2461 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 38.47 and 39.42
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.66 (1.07%) | 38.41 | 38.28 - 39.23 | 0.0223 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.0424 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 0.0441 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.0508 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.0411 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0362 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 0.9591 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 2.5739 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 2.5057 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 3.7245 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 2.7187 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 34.9 and 40
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.66 (-7.47%) | 41.11 | 36.24 - 41.34 | 0.0255 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7781 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3456 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 1.9477 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0364 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2343 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7096 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8175 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7121 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3933 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3641 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 21.19 and 60.69
| Yearly Target 1 | -10.97 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 28.526666666667 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 68.03 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.66 (414.1%) | 7.40 | 3.71 - 43.21 | 4.1303 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4613 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9837 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4941 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5191 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.6563 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6668 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2737 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.445 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3697 times | Fri 30 December 2016 | 19.85 (0%) | 36.54 | 18.56 - 43.45 | 0.1731 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.36 |
| 35 day DMA | 35.25 |
| 50 day DMA | 25.86 |
| 100 day DMA | 15.39 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.43 | 38.39 |
| 12 day EMA | 38.14 | 38.05 | 37.97 |
| 20 day EMA | 36.94 | 36.76 | 36.58 |
| 35 day EMA | 31.06 | 30.61 | 30.14 |
| 50 day EMA | 25.37 | 24.83 | 24.27 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.49 | 38.41 |
| 12 day SMA | 37.85 | 37.81 | 37.74 |
| 20 day SMA | 38.36 | 38.58 | 38.7 |
| 35 day SMA | 35.25 | 34.26 | 33.27 |
| 50 day SMA | 25.86 | 25.17 | 24.48 |
| 100 day SMA | 15.39 | 15.07 | 14.76 |
| 150 day SMA | 12.43 | 12.21 | 12 |
| 200 day SMA | 11.17 | 11.01 | 10.86 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
