Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 7.12 and 7.31
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.34 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.19 (1.99%) | 7.07 | 7.04 - 7.23 | 0.7261 times | Fri 26 December 2025 | 7.05 (1.59%) | 6.97 | 6.95 - 7.14 | 0.7213 times | Wed 24 December 2025 | 6.94 (-0.57%) | 7.01 | 6.92 - 7.08 | 0.4668 times | Tue 23 December 2025 | 6.98 (1.16%) | 6.95 | 6.89 - 7.04 | 0.7815 times | Mon 22 December 2025 | 6.90 (-3.5%) | 7.12 | 6.76 - 7.12 | 0.9744 times | Fri 19 December 2025 | 7.15 (-2.19%) | 7.24 | 7.08 - 7.35 | 1.0672 times | Thu 18 December 2025 | 7.31 (-1.75%) | 7.37 | 7.07 - 7.41 | 1.3172 times | Wed 17 December 2025 | 7.44 (3.33%) | 7.18 | 7.01 - 7.49 | 1.4465 times | Tue 16 December 2025 | 7.20 (1.41%) | 7.17 | 7.02 - 7.33 | 1.2239 times | Mon 15 December 2025 | 7.10 (2.45%) | 6.81 | 6.80 - 7.12 | 1.2751 times | Fri 12 December 2025 | 6.93 (4.37%) | 6.63 | 6.61 - 6.98 | 1.3954 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.12 and 7.31
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.19 (1.99%) | 7.07 | 7.04 - 7.23 | 0.2077 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.8421 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.8105 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.6245 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.3016 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.7555 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 1.0699 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 0.9778 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.679 times | Fri 31 October 2025 | 7.71 (3.91%) | 7.20 | 7.17 - 7.96 | 0.7315 times | Fri 24 October 2025 | 7.42 (-7.25%) | 7.83 | 7.24 - 8.22 | 0.7218 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.35 and 7.46
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.19 (-2.84%) | 7.68 | 6.61 - 7.72 | 2.4081 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.4492 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.3417 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.0277 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.8598 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.688 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.4077 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.4755 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.6862 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.6561 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.6623 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are -2.65 and 16.45
| Yearly Target 1 | -5.92 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.19 (-44.56%) | 12.65 | 6.61 - 25.70 | 2.3487 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.6189 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.8248 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.868 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.0757 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.0805 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.4435 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.7211 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.5991 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.4196 times | Thu 31 December 2015 | 45.00 (0%) | 43.94 | 38.40 - 48.95 | 0.0469 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.62 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.03 | 7.02 |
| 12 day EMA | 7.13 | 7.12 | 7.13 |
| 20 day EMA | 7.24 | 7.25 | 7.27 |
| 35 day EMA | 7.4 | 7.41 | 7.43 |
| 50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7 | 7.06 |
| 12 day SMA | 7.07 | 7.04 | 7.05 |
| 20 day SMA | 7.16 | 7.17 | 7.19 |
| 35 day SMA | 7.67 | 7.7 | 7.72 |
| 50 day SMA | 7.7 | 7.7 | 7.71 |
| 100 day SMA | 8.38 | 8.43 | 8.46 |
| 150 day SMA | 9.62 | 9.66 | 9.71 |
| 200 day SMA | 11.52 | 11.57 | 11.61 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
