Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 6.41 and 6.84
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.7066666666667 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.14 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.79 (0.15%) | 6.82 | 6.45 - 6.88 | 1.5225 times | Mon 09 March 2026 | 6.78 (-3.14%) | 8.00 | 6.69 - 8.00 | 1.2903 times | Fri 06 March 2026 | 7.00 (7.03%) | 6.96 | 6.82 - 7.08 | 1.1382 times | Thu 05 March 2026 | 6.54 (5.65%) | 6.40 | 6.26 - 6.73 | 1.3984 times | Wed 04 March 2026 | 6.19 (-2.83%) | 6.22 | 6.10 - 6.41 | 0.7318 times | Tue 03 March 2026 | 6.37 (5.12%) | 6.54 | 6.25 - 6.79 | 0.905 times | Mon 02 March 2026 | 6.06 (-2.73%) | 6.48 | 6.02 - 6.49 | 0.9018 times | Fri 27 February 2026 | 6.23 (5.24%) | 6.17 | 6.14 - 6.34 | 0.7463 times | Thu 26 February 2026 | 5.92 (-1.5%) | 6.02 | 5.90 - 6.18 | 0.818 times | Wed 25 February 2026 | 6.01 (-1.31%) | 5.96 | 5.96 - 6.16 | 0.5477 times | Tue 24 February 2026 | 6.09 (-3.33%) | 6.30 | 6.03 - 6.34 | 0.733 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 5.85 and 7.4
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.79 (-3%) | 8.00 | 6.45 - 8.00 | 0.8288 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.4955 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 1.0939 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.9197 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.2361 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 1.0132 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.1266 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.2821 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.9343 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.0697 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.2368 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.41 and 8.39
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.79 (8.99%) | 6.48 | 6.02 - 8.00 | 0.9358 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.7671 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.9264 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.678 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.9268 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.8581 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.6573 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.5499 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.44 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2607 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.3041 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 4.99 and 7.4
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 6.7933333333333 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.79 (-9.71%) | 7.40 | 5.59 - 8.00 | 1.3315 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.1551 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.4581 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.7429 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.7818 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.9689 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.9732 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.3994 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.6495 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.5396 times | Fri 30 December 2016 | 19.85 (0%) | 47.26 | 18.56 - 74.00 | 0.3779 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.32 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.61 | 6.53 |
| 12 day EMA | 6.45 | 6.39 | 6.32 |
| 20 day EMA | 6.36 | 6.32 | 6.27 |
| 35 day EMA | 6.37 | 6.35 | 6.32 |
| 50 day EMA | 6.42 | 6.41 | 6.39 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.58 | 6.43 |
| 12 day SMA | 6.36 | 6.29 | 6.23 |
| 20 day SMA | 6.25 | 6.21 | 6.16 |
| 35 day SMA | 6.19 | 6.17 | 6.15 |
| 50 day SMA | 6.32 | 6.33 | 6.33 |
| 100 day SMA | 7.01 | 7.02 | 7.03 |
| 150 day SMA | 7.72 | 7.75 | 7.78 |
| 200 day SMA | 8.83 | 8.86 | 8.9 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
