Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 4.42 and 4.64
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.81 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-2.77%) | 4.65 | 4.49 - 4.71 | 0.759 times | Thu 21 May 2026 | 4.69 (-2.9%) | 4.88 | 4.63 - 4.97 | 0.8814 times | Wed 20 May 2026 | 4.83 (-7.29%) | 5.19 | 4.81 - 5.26 | 1.1358 times | Tue 19 May 2026 | 5.21 (3.17%) | 5.11 | 5.02 - 5.35 | 1.4063 times | Mon 18 May 2026 | 5.05 (1.81%) | 4.89 | 4.88 - 5.16 | 1.1771 times | Fri 15 May 2026 | 4.96 (7.13%) | 4.84 | 4.83 - 4.98 | 0.9778 times | Thu 14 May 2026 | 4.63 (-1.7%) | 4.74 | 4.56 - 4.75 | 0.9259 times | Wed 13 May 2026 | 4.71 (0%) | 4.69 | 4.66 - 4.85 | 0.8935 times | Tue 12 May 2026 | 4.71 (2.84%) | 4.61 | 4.60 - 4.92 | 1.0289 times | Mon 11 May 2026 | 4.58 (-1.29%) | 4.60 | 4.49 - 4.62 | 0.8144 times | Fri 08 May 2026 | 4.64 (-1.9%) | 4.64 | 4.59 - 4.71 | 0.7903 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.1 and 4.96
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.9147 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.6578 times | Fri 08 May 2026 | 4.64 (-5.31%) | 4.90 | 4.47 - 5.06 | 1.1921 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 0.8272 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 0.9904 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.6138 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.5273 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.5612 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.0158 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 0.6997 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 0.914 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.08 and 4.96
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-8.06%) | 4.93 | 4.47 - 5.35 | 2.202 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.4005 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.6678 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.9588 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.1047 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.9622 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.5315 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.4921 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.3769 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.3035 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.2523 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 2.75 and 6.28
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 5.6766666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.56 (-39.36%) | 7.40 | 4.47 - 8.00 | 3.0039 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.7417 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.1725 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.5889 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.6187 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.7822 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.7948 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.3262 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.5304 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.4407 times | Fri 30 December 2016 | 19.85 (0%) | 48.73 | 18.56 - 49.36 | 0.2644 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
Tomorrow's movement Prediction of Smallcap Bear TZA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.6 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.85 | 4.93 |
| 12 day EMA | 4.82 | 4.87 | 4.9 |
| 20 day EMA | 4.94 | 4.98 | 5.01 |
| 35 day EMA | 5.33 | 5.38 | 5.42 |
| 50 day EMA | 5.76 | 5.81 | 5.86 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.95 | 4.94 |
| 12 day SMA | 4.78 | 4.77 | 4.77 |
| 20 day SMA | 4.84 | 4.87 | 4.89 |
| 35 day SMA | 5.16 | 5.23 | 5.29 |
| 50 day SMA | 5.77 | 5.82 | 5.86 |
| 100 day SMA | 6.06 | 6.08 | 6.1 |
| 150 day SMA | 6.6 | 6.62 | 6.65 |
| 200 day SMA | 7.25 | 7.28 | 7.31 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
