Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 5.69 and 5.98
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.21 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.86 (-2.01%) | 6.00 | 5.80 - 6.09 | 0.5652 times | Fri 06 February 2026 | 5.98 (-10.61%) | 6.56 | 5.93 - 6.67 | 0.8181 times | Thu 05 February 2026 | 6.69 (5.35%) | 6.50 | 6.27 - 6.75 | 0.9396 times | Wed 04 February 2026 | 6.35 (2.75%) | 6.09 | 6.05 - 6.59 | 1.0676 times | Tue 03 February 2026 | 6.18 (-0.8%) | 6.22 | 6.02 - 6.49 | 1.061 times | Mon 02 February 2026 | 6.23 (-2.96%) | 6.58 | 6.10 - 6.77 | 1.0397 times | Fri 30 January 2026 | 6.42 (4.73%) | 6.31 | 6.17 - 6.53 | 1.1308 times | Thu 29 January 2026 | 6.13 (-0.33%) | 6.13 | 6.02 - 6.42 | 1.3963 times | Wed 28 January 2026 | 6.15 (1.65%) | 6.01 | 5.91 - 6.20 | 1.1208 times | Tue 27 January 2026 | 6.05 (-0.66%) | 6.10 | 6.03 - 6.19 | 0.8609 times | Mon 26 January 2026 | 6.09 (0.83%) | 6.06 | 5.91 - 6.13 | 1.0969 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 5.69 and 5.98
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.86 (-2.01%) | 6.00 | 5.80 - 6.09 | 0.1383 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.2052 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.3715 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.9995 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.1443 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.323 times | Fri 02 January 2026 | 7.29 (3.4%) | 7.07 | 7.04 - 7.56 | 0.7936 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.5955 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.2804 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.1488 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 0.9205 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 5.35 and 6.32
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.86 (-8.72%) | 6.58 | 5.80 - 6.77 | 0.6237 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 2.3763 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 2.0698 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.1433 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.0585 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.8107 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.6783 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.5427 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.3216 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.3751 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.5413 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 4.74 and 6.71
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.86 (-22.07%) | 7.40 | 5.59 - 7.56 | 0.7467 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.3005 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.5565 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.793 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.8346 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.0342 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.0388 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.4264 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.6933 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.576 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.4034 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.42 |
| 150 day DMA | 8.37 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.26 | 6.4 |
| 12 day EMA | 6.18 | 6.24 | 6.29 |
| 20 day EMA | 6.28 | 6.32 | 6.36 |
| 35 day EMA | 6.53 | 6.57 | 6.61 |
| 50 day EMA | 6.82 | 6.86 | 6.9 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.29 | 6.37 |
| 12 day SMA | 6.18 | 6.17 | 6.16 |
| 20 day SMA | 6.13 | 6.16 | 6.18 |
| 35 day SMA | 6.5 | 6.55 | 6.58 |
| 50 day SMA | 6.72 | 6.76 | 6.8 |
| 100 day SMA | 7.42 | 7.45 | 7.48 |
| 150 day SMA | 8.37 | 8.41 | 8.45 |
| 200 day SMA | 9.88 | 9.95 | 10.01 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
