Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 38.42 and 39.14
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.626666666667 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.35 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.52 (-1.26%) | 38.39 | 38.32 - 39.04 | 0.9535 times | Mon 24 August 2026 | 39.01 (1.99%) | 38.41 | 38.33 - 39.23 | 0.9228 times | Fri 21 August 2026 | 38.25 (-2.12%) | 38.29 | 38.11 - 38.95 | 0.9776 times | Thu 20 August 2026 | 39.08 (3.99%) | 38.52 | 38.23 - 39.34 | 1.0465 times | Wed 19 August 2026 | 37.58 (-1.42%) | 37.15 | 36.94 - 37.75 | 1.0174 times | Tue 18 August 2026 | 38.12 (3.81%) | 37.22 | 36.95 - 38.17 | 1.1556 times | Mon 17 August 2026 | 36.72 (0.96%) | 36.38 | 36.24 - 37.03 | 0.7898 times | Fri 14 August 2026 | 36.37 (-1.46%) | 37.01 | 36.33 - 37.21 | 0.9123 times | Thu 13 August 2026 | 36.91 (-0.73%) | 37.00 | 36.34 - 37.18 | 1.034 times | Wed 12 August 2026 | 37.18 (-1.67%) | 37.11 | 36.93 - 37.83 | 1.1905 times | Tue 11 August 2026 | 37.81 (-1%) | 37.84 | 37.44 - 37.96 | 0.9998 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 38.42 and 39.33
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.69 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.52 (0.71%) | 38.41 | 38.32 - 39.23 | 0.0159 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.0424 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 0.0441 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.0508 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.0411 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0362 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 0.9597 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 2.5755 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 2.5073 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 3.7268 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 2.7204 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 34.83 and 39.93
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.52 (-7.8%) | 41.11 | 36.24 - 41.34 | 0.0245 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7781 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3458 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 1.9479 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0365 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2344 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7096 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8176 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7122 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3934 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3642 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 21.12 and 60.62
| Yearly Target 1 | -11.02 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 28.48 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.52 (412.23%) | 7.40 | 3.71 - 43.21 | 4.13 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4613 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9838 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4941 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5191 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.6563 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6668 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2737 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.445 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3698 times | Fri 30 December 2016 | 19.85 (0%) | 36.15 | 18.56 - 43.45 | 0.174 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.58 |
| 35 day DMA | 34.26 |
| 50 day DMA | 25.17 |
| 100 day DMA | 15.07 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.39 | 38.08 |
| 12 day EMA | 38.05 | 37.97 | 37.78 |
| 20 day EMA | 36.77 | 36.59 | 36.33 |
| 35 day EMA | 30.77 | 30.31 | 29.8 |
| 50 day EMA | 24.79 | 24.23 | 23.63 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.41 | 37.95 |
| 12 day SMA | 37.81 | 37.74 | 37.72 |
| 20 day SMA | 38.58 | 38.7 | 38.8 |
| 35 day SMA | 34.26 | 33.27 | 32.27 |
| 50 day SMA | 25.17 | 24.48 | 23.79 |
| 100 day SMA | 15.07 | 14.76 | 14.44 |
| 150 day SMA | 12.21 | 12 | 11.78 |
| 200 day SMA | 11.01 | 10.86 | 10.71 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
