Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 44.6 and 45.87
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.926666666667 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 46.2 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.87 (1.47%) | 44.51 | 44.32 - 45.59 | 0.7587 times | Thu 17 September 2026 | 44.22 (-1.47%) | 43.93 | 42.85 - 44.26 | 0.72 times | Wed 16 September 2026 | 44.88 (1.36%) | 44.19 | 43.44 - 46.25 | 1.2401 times | Tue 15 September 2026 | 44.28 (2.05%) | 44.10 | 43.34 - 44.79 | 0.8053 times | Mon 14 September 2026 | 43.39 (1.07%) | 43.59 | 42.52 - 43.75 | 1.3518 times | Fri 11 September 2026 | 42.93 (-1.06%) | 42.10 | 41.78 - 42.98 | 1.2829 times | Thu 10 September 2026 | 43.39 (3.09%) | 43.05 | 42.49 - 43.63 | 1.0713 times | Wed 09 September 2026 | 42.09 (4.16%) | 40.95 | 40.67 - 42.24 | 0.9893 times | Tue 08 September 2026 | 40.41 (1.25%) | 40.17 | 39.87 - 40.60 | 0.9427 times | Fri 04 September 2026 | 39.91 (-0.65%) | 40.82 | 39.81 - 40.89 | 0.8378 times | Thu 03 September 2026 | 40.17 (-1.11%) | 39.90 | 39.74 - 40.89 | 0.7826 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 43.7 and 47.43
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.87 (4.52%) | 43.59 | 42.52 - 46.25 | 0.3651 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 0.3209 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 0.3247 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.2927 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.3139 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 0.3267 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.3762 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.3046 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.2684 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 7.1068 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 19.0718 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 42.31 and 48.82
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.87 (10.27%) | 41.53 | 39.74 - 46.25 | 0.021 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.031 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.8079 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.4354 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0223 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0761 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2815 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7367 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8488 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7394 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4084 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 24.29 and 66.83
| Yearly Target 1 | -10.93 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 31.61 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 74.15 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.87 (496.68%) | 7.40 | 3.71 - 46.25 | 4.137 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4596 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9826 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4935 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5185 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.6555 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.666 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2734 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4445 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3693 times | Fri 30 December 2016 | 19.85 (0%) | 30.74 | 18.56 - 33.59 | 0.1529 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 42.6 |
| 20 day DMA | 41.33 |
| 35 day DMA | 39.95 |
| 50 day DMA | 38.04 |
| 100 day DMA | 21.23 |
| 150 day DMA | 16.26 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 43.88 | 43.71 |
| 12 day EMA | 42.92 | 42.57 | 42.27 |
| 20 day EMA | 41.52 | 41.17 | 40.85 |
| 35 day EMA | 38.6 | 38.23 | 37.88 |
| 50 day EMA | 35.89 | 35.52 | 35.16 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.94 | 43.77 |
| 12 day SMA | 42.6 | 42.36 | 42.07 |
| 20 day SMA | 41.33 | 41.04 | 40.71 |
| 35 day SMA | 39.95 | 39.85 | 39.81 |
| 50 day SMA | 38.04 | 37.22 | 36.42 |
| 100 day SMA | 21.23 | 20.83 | 20.44 |
| 150 day SMA | 16.26 | 16 | 15.75 |
| 200 day SMA | 13.86 | 13.67 | 13.49 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
