ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TZA Historical charts - Smallcap Bear 3X Direxion

Historical charts for Stock TZA - Share Smallcap Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 40.63
  • 12Day Average: 40.87
  • 20Day Average: 33.42
  • 50Day Average: 15.86
  • 100Day Average: 10.79
  • 150Day Average: 9.3

TZA Indicators & signals

Indicator MACD (12,26,9)

38.01, 30.03, 8.78
Indicator MACD is in positive zone

Indicator ADX (14)

50, 45.54, 15.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 37.51 37.24 to 39.83 -5.52% 1.49 times
03 Mon Aug 2026 39.70 39.52 to 41.34 -4.98% 1.5 times
31 Fri Jul 2026 41.78 40.31 to 43.21 1.41% 1.12 times
30 Thu Jul 2026 41.20 41.08 to 42.79 -4.05% 0.94 times
29 Wed Jul 2026 42.94 40.84 to 43.09 4.91% 1.33 times
28 Tue Jul 2026 40.93 40.77 to 42.20 -0.44% 1.16 times
27 Mon Jul 2026 41.11 40.00 to 41.88 -1.7% 0.71 times
24 Fri Jul 2026 41.82 40.68 to 42.13 0% 0.61 times
24 Fri Jul 2026 41.82 40.68 to 42.13 1.06% 0.61 times
23 Thu Jul 2026 41.38 41.03 to 42.18 1.7% 1.09 times
22 Wed Jul 2026 40.69 39.63 to 40.83 2.78% 0.93 times
21 Tue Jul 2026 39.59 39.49 to 41.22 -4.28% 0.93 times

Technical analysis forecast of TZA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TZA TZA at this time. Stock is rising and might rise more.

It appears as if TZA TZA gave a large move recently.

Stock of TZA (TZA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TZA is bullish for shortterm, and stock might move up till 48 or till 65.7. Use a stoploss of 33.28 and if this stock hits its stoploss, then it can fall down till 18.54

Tomorrow's movement Prediction of TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TZA Historical charts - Share Smallcap Bear 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TZA Historical charts - Share Smallcap Bear 3X Direxion

 

Back to top