ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TZA Historical charts - Smallcap Bear 3X Direxion

Historical charts for Stock TZA - Share Smallcap Bear 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 6.26
  • 12Day Average: 6.77
  • 20Day Average: 6.96
  • 50Day Average: 6.54
  • 100Day Average: 6.83
  • 150Day Average: 7.27

TZA Indicators & signals

Indicator MACD (12,26,9)

6.58, 6.71, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12, 28, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 6.00 5.79 to 6.06 0.84% 0.61 times
09 Thu Apr 2026 5.95 5.88 to 6.17 -1.65% 0.82 times
08 Wed Apr 2026 6.05 5.90 to 6.20 -8.75% 0.85 times
07 Tue Apr 2026 6.63 6.59 to 6.90 -0.75% 0.96 times
06 Mon Apr 2026 6.68 6.62 to 6.85 -1.33% 0.77 times
02 Thu Apr 2026 6.77 6.67 to 7.38 -1.74% 0.93 times
01 Wed Apr 2026 6.89 6.65 to 7.00 -1.85% 1.05 times
31 Tue Mar 2026 7.02 6.94 to 7.58 -10.57% 1.03 times
30 Mon Mar 2026 7.85 7.19 to 7.93 4.53% 1.26 times
27 Fri Mar 2026 7.51 6.93 to 7.57 5.33% 1.24 times
26 Thu Mar 2026 7.13 6.77 to 7.15 5.32% 1.09 times
25 Wed Mar 2026 6.77 6.66 to 6.97 -3.56% 1.67 times

Technical analysis forecast for TZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TZA TZA at this time. Stock is falling and might fall more.

It appears as if TZA TZA gave a large move recently.

Stock of TZA (TZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TZA stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.6 as target. However if you take a buy trade in TZA, then use 6.2 as stoploss and 6.7 as target.

Tomorrow's movement Prediction of TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TZA Historical charts - Share Smallcap Bear 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TZA Historical charts - Share Smallcap Bear 3X Direxion

 

Back to top