AMEX Stock TZA Historical charts - Smallcap Bear 3X Direxion

Historical charts for Stock TZA - Share Smallcap Bear 3X Direxion trades in AMEX

Moving Averages for

5Day Average: 15.09
12Day Average: 13.97
20Day Average: 13.23
50Day Average: 12.76
100Day Average: 12.47
150Day Average: 13.34

TZA Indicators & signals

Indicator MACD (12,26,9)

14.26, 13.43, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

62.16, 38.46, 8.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TZA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	15.40	15.34 to 16.26	-3.08%	1.49 times
04 Tue Mar 2025	15.89	15.15 to 16.60	3.45%	1.58 times
03 Mon Mar 2025	15.36	13.93 to 15.63	8.32%	1.33 times
28 Fri Feb 2025	14.18	14.18 to 14.96	-3.08%	0.89 times
27 Thu Feb 2025	14.63	13.84 to 14.66	4.65%	0.85 times
26 Wed Feb 2025	13.98	13.45 to 14.14	-0.36%	0.88 times
25 Tue Feb 2025	14.03	13.68 to 14.40	1.08%	1.1 times
24 Mon Feb 2025	13.88	13.40 to 14.07	2.13%	0.85 times
21 Fri Feb 2025	13.59	12.19 to 13.63	8.98%	0.99 times
20 Thu Feb 2025	12.47	12.16 to 12.68	2.89%	0.72 times
19 Wed Feb 2025	12.12	12.00 to 12.33	0%	0.81 times
19 Wed Feb 2025	12.12	12.00 to 12.33	1.08%	0.81 times

Technical analysis forecast of TZA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TZA TZA at this time. Stock is rising and might rise more.

It appears as if TZA TZA gave a large move recently.

Stock of TZA (TZA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TZA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TZA stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.67 as target. However if you take a buy trade in TZA, then use 15 as stoploss and 16.6 as target.

Tomorrow's movement Prediction of TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.