AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Stock TPSC - Share Timothy Plan US Small Cap Core ETF trades in AMEX

Daily Support: 42.28
Daily Resistance: 42.42
5 Day DMA Moving Average is 42.22
20 Day DMA Moving Average is 41.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.31%	42.30	42.34	42.35	42.21	1.36 times
Tue 23 Dec 2025	-0.35%	42.44	42.21	42.44	42.12	2.59 times
Mon 22 Dec 2025	0.69%	42.08	42.36	42.56	42.08	1.13 times
Fri 19 Dec 2025	-0.17%	42.10	42.07	42.15	41.92	1.22 times
Thu 18 Dec 2025	0.36%	42.37	42.14	42.41	42.02	3.2 times
Wed 17 Dec 2025	-0.1%	42.16	41.99	42.50	41.93	1.15 times
Tue 16 Dec 2025	-0.83%	42.46	42.03	42.46	41.90	1.76 times
Mon 15 Dec 2025	-0.12%	42.64	42.38	42.64	42.25	2.25 times
Fri 12 Dec 2025	-0.52%	42.83	42.43	42.83	42.33	2.1 times
Thu 11 Dec 2025	0.66%	42.35	42.65	42.80	42.35	1.42 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Timothy Plan US Small Cap Core ETF TPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan US Small Cap Core ETF TPSC is: 18130 M

Current day volume is 0.75 times compared to averaged volume Timothy Plan US Small Cap Core ETF has

Historical price to volume measure of Timothy Plan US Small Cap Core ETF is:

Price	Percent Change	Percent change within day	Volume change
42.34	0.31%	0.09%	0.75 times
42.21	-0.35%	-0.54%	1.429 times
42.36	0.69%	0.67%	0.624 times
42.07	-0.17%	-0.07%	0.674 times
42.14	0.36%	-0.54%	1.768 times
41.99	-0.1%	-0.4%	0.632 times
42.03	-0.83%	-1.01%	0.971 times
42.38	-0.12%	-0.61%	1.241 times
42.43	-0.52%	-0.93%	1.158 times
42.65	0.66%	0.71%	0.783 times

Price to volume Charts of Timothy Plan US Small Cap Core ETF TPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day