AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Stock TPSC - Share Timothy Plan US Small Cap Core ETF trades in AMEX

Daily Support: 44.46
Daily Resistance: 45.03
5 Day DMA Moving Average is 43.64
20 Day DMA Moving Average is 42.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.54%	44.37	44.69	44.80	44.23	1.38 times
Wed 08 Apr 2026	2.99%	44.39	44.45	44.55	44.12	8.38 times
Tue 07 Apr 2026	0.21%	42.89	43.16	43.22	42.88	1.68 times
Mon 06 Apr 2026	0.58%	42.95	43.07	43.12	42.74	1.11 times
Thu 02 Apr 2026	0.19%	42.17	42.82	42.84	42.17	2.72 times
Wed 01 Apr 2026	0.68%	42.66	42.74	43.10	42.66	2.24 times
Tue 31 Mar 2026	2.12%	42.11	42.45	42.64	41.84	1.78 times
Mon 30 Mar 2026	-0.6%	42.16	41.57	42.16	41.49	1.45 times
Fri 27 Mar 2026	-1.32%	42.45	41.82	42.45	41.73	1.06 times
Thu 26 Mar 2026	-0.77%	42.43	42.38	42.87	42.26	2.21 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Timothy Plan US Small Cap Core ETF TPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan US Small Cap Core ETF TPSC is: 24826.1 M

Current day volume is 0.541 times compared to averaged volume Timothy Plan US Small Cap Core ETF has

Historical price to volume measure of Timothy Plan US Small Cap Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.69	0.54%	0.72%	0.541 times
44.45	2.99%	0.14%	3.291 times
43.16	0.21%	0.63%	0.661 times
43.07	0.58%	0.28%	0.437 times
42.82	0.19%	1.54%	1.068 times
42.74	0.68%	0.19%	0.882 times
42.45	2.12%	0.81%	0.701 times
41.57	-0.6%	-1.4%	0.568 times
41.82	-1.32%	-1.48%	0.416 times
42.38	-0.77%	-0.12%	0.869 times

Price to volume Charts of Timothy Plan US Small Cap Core ETF TPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day