AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Stock TPSC - Share Timothy Plan US Small Cap Core ETF trades in AMEX

Daily Support: 44.64
Daily Resistance: 45.13
5 Day DMA Moving Average is 44.98
20 Day DMA Moving Average is 44.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.06%	44.42	44.86	44.91	44.42	2.73 times
Mon 23 Feb 2026	-2.12%	45.17	44.39	45.17	44.24	1.11 times
Fri 20 Feb 2026	0.58%	44.99	45.35	45.39	44.96	0.91 times
Thu 19 Feb 2026	-0.24%	44.98	45.09	45.10	44.80	2.8 times
Wed 18 Feb 2026	0.24%	45.20	45.20	45.52	45.08	1.84 times
Tue 17 Feb 2026	-0.42%	45.12	45.09	45.28	44.75	0.95 times
Fri 13 Feb 2026	0%	44.84	45.28	45.40	44.76	1.26 times
Fri 13 Feb 2026	1.27%	44.84	45.28	45.40	44.76	1.25 times
Thu 12 Feb 2026	-1.26%	45.61	44.71	45.86	44.57	1.77 times
Wed 11 Feb 2026	-0.29%	45.60	45.28	45.79	45.15	0.82 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Timothy Plan US Small Cap Core ETF TPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan US Small Cap Core ETF TPSC is: 25060.5 M

Current day volume is 1.225 times compared to averaged volume Timothy Plan US Small Cap Core ETF has

Historical price to volume measure of Timothy Plan US Small Cap Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.86	1.06%	0.99%	1.225 times
44.39	-2.12%	-1.73%	0.499 times
45.35	0.58%	0.8%	0.408 times
45.09	-0.24%	0.24%	1.257 times
45.20	0.24%	0%	0.826 times
45.09	-0.42%	-0.07%	0.427 times
45.28	0%	0.98%	0.564 times
45.28	1.27%	0.98%	0.563 times
44.71	-1.26%	-1.97%	0.794 times
45.28	-0.29%	-0.7%	0.367 times

Price to volume Charts of Timothy Plan US Small Cap Core ETF TPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day