AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Stock TPSC - Share Timothy Plan US Small Cap Core ETF trades in AMEX

Daily Support: 42.19
Daily Resistance: 42.48
5 Day DMA Moving Average is 42.19
20 Day DMA Moving Average is 43.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.45%	42.41	42.36	42.60	42.31	0.32 times
Mon 16 Mar 2026	0.57%	42.38	42.17	42.50	42.12	0.33 times
Fri 13 Mar 2026	0.02%	42.15	41.93	42.34	41.75	0.59 times
Thu 12 Mar 2026	-1.57%	42.02	41.92	42.22	41.82	0.39 times
Wed 11 Mar 2026	-0.35%	42.52	42.59	42.71	42.28	0.19 times
Tue 10 Mar 2026	-0.72%	42.98	42.74	43.38	42.67	0.63 times
Mon 09 Mar 2026	0.14%	42.38	43.05	43.14	41.82	0.23 times
Fri 06 Mar 2026	-1.94%	43.05	42.99	43.05	42.67	0.37 times
Thu 05 Mar 2026	-1.51%	44.19	43.84	44.28	43.56	0.33 times
Wed 04 Mar 2026	0.29%	44.63	44.51	44.64	44.29	10.17 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Timothy Plan US Small Cap Core ETF TPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan US Small Cap Core ETF TPSC is: 33789.4 M

Current day volume is 0.448 times compared to averaged volume Timothy Plan US Small Cap Core ETF has

Historical price to volume measure of Timothy Plan US Small Cap Core ETF is:

Price	Percent Change	Percent change within day	Volume change
42.36	0.45%	-0.12%	0.448 times
42.17	0.57%	-0.5%	0.459 times
41.93	0.02%	-0.52%	0.828 times
41.92	-1.57%	-0.24%	0.545 times
42.59	-0.35%	0.16%	0.261 times
42.74	-0.72%	-0.56%	0.888 times
43.05	0.14%	1.58%	0.318 times
42.99	-1.94%	-0.14%	0.517 times
43.84	-1.51%	-0.79%	0.462 times
44.51	0.29%	-0.27%	14.286 times

Price to volume Charts of Timothy Plan US Small Cap Core ETF TPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day