AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Stock TPSC - Share Timothy Plan US Small Cap Core ETF trades in AMEX

Daily Support: 44.39
Daily Resistance: 44.93
5 Day DMA Moving Average is 44.04
20 Day DMA Moving Average is 43.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.11%	44.23	44.55	44.76	44.22	2.55 times
Tue 03 Feb 2026	-0.05%	44.09	44.06	44.50	43.70	2.19 times
Mon 02 Feb 2026	0.85%	43.47	44.08	44.24	43.47	0.77 times
Fri 30 Jan 2026	-0.16%	43.70	43.71	43.76	43.32	1.69 times
Thu 29 Jan 2026	0.37%	43.81	43.78	43.81	43.45	6.22 times
Wed 28 Jan 2026	-0.46%	43.69	43.62	43.77	43.55	2.3 times
Tue 27 Jan 2026	-0.16%	44.00	43.82	44.00	43.57	1.11 times
Mon 26 Jan 2026	0.16%	43.83	43.89	44.05	43.64	0.71 times
Fri 23 Jan 2026	-1.77%	44.58	43.82	44.58	43.66	1.27 times
Thu 22 Jan 2026	0.43%	44.66	44.61	44.88	44.50	4.37 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Timothy Plan US Small Cap Core ETF TPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan US Small Cap Core ETF TPSC is: 18680 M

Current day volume is 1.214 times compared to averaged volume Timothy Plan US Small Cap Core ETF has

Historical price to volume measure of Timothy Plan US Small Cap Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.55	1.11%	0.72%	1.214 times
44.06	-0.05%	-0.07%	1.045 times
44.08	0.85%	1.4%	0.366 times
43.71	-0.16%	0.02%	0.804 times
43.78	0.37%	-0.07%	2.962 times
43.62	-0.46%	-0.16%	1.095 times
43.82	-0.16%	-0.41%	0.53 times
43.89	0.16%	0.14%	0.34 times
43.82	-1.77%	-1.7%	0.606 times
44.61	0.43%	-0.11%	2.08 times

Price to volume Charts of Timothy Plan US Small Cap Core ETF TPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day