AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Stock TPSC - Share Timothy Plan US Small Cap Core ETF trades in AMEX

Daily Support: 41.55
Daily Resistance: 41.83
5 Day DMA Moving Average is 41.6
20 Day DMA Moving Average is 40.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	41.83	41.76	41.90	41.62	0.78 times
Thu 04 Dec 2025	-0.1%	41.87	41.75	41.94	41.62	0.6 times
Wed 03 Dec 2025	1.14%	41.51	41.79	41.85	41.47	0.84 times
Tue 02 Dec 2025	-0.14%	41.54	41.32	41.55	41.28	20.35 times
Mon 01 Dec 2025	-0.34%	41.25	41.38	41.67	41.25	0.87 times
Fri 28 Nov 2025	-0.12%	41.64	41.52	41.64	41.41	0.64 times
Wed 26 Nov 2025	0.68%	41.30	41.57	41.81	41.30	0.51 times
Tue 25 Nov 2025	2.08%	40.47	41.29	41.49	40.47	2.94 times
Mon 24 Nov 2025	0.85%	40.55	40.45	40.55	40.04	0.71 times
Fri 21 Nov 2025	2.66%	39.32	40.11	40.34	39.32	1.89 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Timothy Plan US Small Cap Core ETF TPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan US Small Cap Core ETF TPSC is: 20760 M

Current day volume is 0.634 times compared to averaged volume Timothy Plan US Small Cap Core ETF has

Historical price to volume measure of Timothy Plan US Small Cap Core ETF is:

Price	Percent Change	Percent change within day	Volume change
41.76	0.02%	-0.17%	0.634 times
41.75	-0.1%	-0.29%	0.487 times
41.79	1.14%	0.67%	0.684 times
41.32	-0.14%	-0.53%	16.487 times
41.38	-0.34%	0.32%	0.705 times
41.52	-0.12%	-0.29%	0.515 times
41.57	0.68%	0.65%	0.415 times
41.29	2.08%	2.03%	2.38 times
40.45	0.85%	-0.25%	0.572 times
40.11	2.66%	2.01%	1.535 times

Price to volume Charts of Timothy Plan US Small Cap Core ETF TPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day