AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Stock TPSC - Share Timothy Plan US Small Cap Core ETF trades in AMEX

Daily Support: 44.75
Daily Resistance: 45.24
5 Day DMA Moving Average is 44.54
20 Day DMA Moving Average is 45.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.29%	44.96	44.99	45.00	44.51	3.04 times
Wed 20 May 2026	1.63%	44.26	44.86	44.87	43.98	0.87 times
Tue 19 May 2026	-0.79%	44.28	44.14	44.40	44.06	1.98 times
Mon 18 May 2026	0.61%	44.30	44.49	44.75	44.26	1.8 times
Fri 15 May 2026	-1.45%	44.74	44.22	44.74	44.16	1.08 times
Thu 14 May 2026	0.72%	44.76	44.87	45.10	44.75	1.89 times
Wed 13 May 2026	-0.74%	44.96	44.55	44.96	44.39	0.86 times
Tue 12 May 2026	-0.71%	45.05	44.88	45.05	44.53	1.7 times
Mon 11 May 2026	-0.88%	45.67	45.20	45.67	45.15	0.86 times
Fri 08 May 2026	0.13%	45.78	45.60	45.78	45.48	1.31 times

Volume is calculated using 10 day average volume

AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Below are charts of AMEX Timothy Plan US Small Cap Core ETF TPSC PriceVolume indicator, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume technical analysis, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume free charts, Timothy Plan US Small Cap Core ETF TPSC indicators PriceVolume historical values AMEX

Timothy Plan US Small Cap Core ETF TPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timothy Plan US Small Cap Core ETF TPSC is: 11042.2 M

Current day volume is 2.997 times compared to averaged volume Timothy Plan US Small Cap Core ETF has

Historical price to volume measure of Timothy Plan US Small Cap Core ETF is:

Price	Percent Change	Percent change within day	Volume change
44.99	0.29%	0.07%	2.997 times
44.86	1.63%	1.36%	0.858 times
44.14	-0.79%	-0.32%	1.95 times
44.49	0.61%	0.43%	1.77 times
44.22	-1.45%	-1.16%	1.06 times
44.87	0.72%	0.25%	1.858 times
44.55	-0.74%	-0.91%	0.851 times
44.88	-0.71%	-0.38%	1.674 times
45.20	-0.88%	-1.03%	0.848 times
45.60	0.13%	-0.39%	1.286 times

Price to volume Charts of Timothy Plan US Small Cap Core ETF TPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day