ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TPSC Historical charts - Timothy Plan US Small Cap Core ETF

Historical charts for Stock TPSC - Share Timothy Plan US Small Cap Core ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.42
  • 12Day Average: 45.83
  • 20Day Average: 46.43
  • 50Day Average: 47.56
  • 100Day Average: 46.91
  • 150Day Average: 45.93

TPSC Indicators & signals

Indicator MACD (12,26,9)

45.85, 46.55, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 15.56, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 45.09 44.94 to 45.29 -0.88% 0.6 times
25 Fri Sep 2026 45.49 45.21 to 45.52 0.35% 0.78 times
24 Thu Sep 2026 45.33 45.01 to 45.50 -0.26% 0.83 times
23 Wed Sep 2026 45.45 45.41 to 45.68 -0.63% 1.54 times
22 Tue Sep 2026 45.74 45.74 to 46.02 0.15% 0.43 times
21 Mon Sep 2026 45.67 45.58 to 45.94 -0.15% 1.2 times
18 Fri Sep 2026 45.74 45.56 to 45.86 -0.5% 0.74 times
17 Thu Sep 2026 45.97 45.96 to 46.59 -0.2% 0.84 times
16 Wed Sep 2026 46.06 45.72 to 46.49 -0.32% 1.09 times
15 Tue Sep 2026 46.21 46.17 to 46.53 -0.62% 0.78 times
14 Mon Sep 2026 46.50 46.47 to 46.76 -0.45% 1.77 times
11 Fri Sep 2026 46.71 46.58 to 46.94 0.41% 0.49 times

Technical analysis forecast for TPSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPSC TPSC at this time. Stock is falling and might fall more.

It appears as if TPSC TPSC gave a large move recently.

Stock of TPSC (TPSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPSC stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.4 as target. However if you take a buy trade in TPSC, then use 45.4 as stoploss and 46.29 as target.

Tomorrow's movement Prediction of TPSC is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TPSC Historical charts - Share Timothy Plan US Small Cap Core ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TPSC Historical charts - Share Timothy Plan US Small Cap Core ETF

 

Back to top