Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPSC
- TPSC Experts view
- Tomorrow's Movement TPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 42.03 and 42.36
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.266666666667 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 42.6 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.31 (-0.07%) | 42.41 | 42.08 - 42.41 | 0.7908 times | Wed 24 December 2025 | 42.34 (0.31%) | 42.30 | 42.21 - 42.35 | 0.747 times | Tue 23 December 2025 | 42.21 (-0.35%) | 42.44 | 42.12 - 42.44 | 1.4225 times | Mon 22 December 2025 | 42.36 (0.69%) | 42.08 | 42.08 - 42.56 | 0.6218 times | Fri 19 December 2025 | 42.07 (-0.17%) | 42.10 | 41.92 - 42.15 | 0.6716 times | Thu 18 December 2025 | 42.14 (0.36%) | 42.37 | 42.02 - 42.41 | 1.7609 times | Wed 17 December 2025 | 41.99 (-0.1%) | 42.16 | 41.93 - 42.50 | 0.6295 times | Tue 16 December 2025 | 42.03 (-0.83%) | 42.46 | 41.90 - 42.46 | 0.9667 times | Mon 15 December 2025 | 42.38 (-0.12%) | 42.64 | 42.25 - 42.64 | 1.2358 times | Fri 12 December 2025 | 42.43 (-0.52%) | 42.83 | 42.33 - 42.83 | 1.1534 times | Thu 11 December 2025 | 42.65 (0.66%) | 42.35 | 42.35 - 42.80 | 0.7799 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 42.2 and 42.68
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.31 (0.57%) | 42.08 | 42.08 - 42.56 | 0.4755 times | Fri 19 December 2025 | 42.07 (-0.85%) | 42.64 | 41.90 - 42.64 | 0.6988 times | Fri 12 December 2025 | 42.43 (1.6%) | 41.88 | 41.42 - 42.83 | 0.65 times | Fri 05 December 2025 | 41.76 (0.58%) | 41.25 | 41.25 - 41.94 | 2.8753 times | Fri 28 November 2025 | 41.52 (3.52%) | 40.55 | 40.04 - 41.81 | 0.5876 times | Fri 21 November 2025 | 40.11 (-0.27%) | 40.30 | 39.04 - 40.34 | 0.7216 times | Fri 14 November 2025 | 40.22 (-0.64%) | 40.88 | 39.92 - 41.31 | 1.1896 times | Fri 07 November 2025 | 40.48 (0%) | 40.33 | 40.11 - 40.90 | 1.2396 times | Fri 31 October 2025 | 40.48 (-2.76%) | 41.86 | 40.21 - 41.86 | 0.7689 times | Fri 24 October 2025 | 41.63 (2.36%) | 40.95 | 40.95 - 41.80 | 0.7932 times | Fri 17 October 2025 | 40.67 (-1.38%) | 40.40 | 39.93 - 41.57 | 0.4994 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 41.78 and 43.36
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.31 (1.9%) | 41.25 | 41.25 - 42.83 | 1.2844 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 1.0217 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.7101 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.1493 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.169 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.7565 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7916 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.1759 times | Wed 30 April 2025 | 35.80 (-3.32%) | 37.03 | 32.29 - 37.68 | 1.0973 times | Mon 31 March 2025 | 37.03 (-4.78%) | 38.98 | 35.92 - 40.07 | 0.8442 times | Fri 28 February 2025 | 38.89 (-3.43%) | 39.44 | 38.34 - 40.86 | 0.7358 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPSC are 37.3 and 47.84
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 35.46 |
| Yearly Target 3 | 39.143333333333 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.31 (8.35%) | 39.41 | 32.29 - 42.83 | 2.0103 times | Tue 31 December 2024 | 39.05 (10.37%) | 35.02 | 33.25 - 45.69 | 1.4735 times | Fri 29 December 2023 | 35.38 (16.27%) | 30.67 | 28.97 - 36.00 | 1.6151 times | Fri 30 December 2022 | 30.43 (-14.38%) | 35.62 | 27.67 - 36.39 | 0.9334 times | Fri 31 December 2021 | 35.54 (28.21%) | 27.27 | 27.27 - 36.90 | 0.4341 times | Thu 31 December 2020 | 27.72 (8.75%) | 25.74 | 14.88 - 27.83 | 0.5253 times | Tue 31 December 2019 | 25.49 (0%) | 25.60 | 25.39 - 25.87 | 0.0083 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and TimothyPlan TPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.25 | 42.2 |
| 12 day EMA | 42.13 | 42.1 | 42.06 |
| 20 day EMA | 41.92 | 41.88 | 41.83 |
| 35 day EMA | 41.65 | 41.61 | 41.57 |
| 50 day EMA | 41.3 | 41.26 | 41.22 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.22 | 42.15 |
| 12 day SMA | 42.27 | 42.21 | 42.14 |
| 20 day SMA | 41.99 | 41.96 | 41.9 |
| 35 day SMA | 41.27 | 41.23 | 41.17 |
| 50 day SMA | 41.19 | 41.17 | 41.13 |
| 100 day SMA | 41.13 | 41.1 | 41.08 |
| 150 day SMA | 40.35 | 40.32 | 40.3 |
| 200 day SMA | 39.31 | 39.29 | 39.26 |
Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
