ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 44.39 and 44.93

Intraday Target 143.97
Intraday Target 244.26
Intraday Target 344.51
Intraday Target 444.8
Intraday Target 545.05

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Wed 04 February 2026 44.55 (1.11%) 44.23 44.22 - 44.76 1.0995 times
Tue 03 February 2026 44.06 (-0.05%) 44.09 43.70 - 44.50 0.9461 times
Mon 02 February 2026 44.08 (0.85%) 43.47 43.47 - 44.24 0.3311 times
Fri 30 January 2026 43.71 (-0.16%) 43.70 43.32 - 43.76 0.7283 times
Thu 29 January 2026 43.78 (0.37%) 43.81 43.45 - 43.81 2.6827 times
Wed 28 January 2026 43.62 (-0.46%) 43.69 43.55 - 43.77 0.9917 times
Tue 27 January 2026 43.82 (-0.16%) 44.00 43.57 - 44.00 0.48 times
Mon 26 January 2026 43.89 (0.16%) 43.83 43.64 - 44.05 0.3077 times
Fri 23 January 2026 43.82 (-1.77%) 44.58 43.66 - 44.58 0.5489 times
Thu 22 January 2026 44.61 (0.43%) 44.66 44.50 - 44.88 1.884 times
Wed 21 January 2026 44.42 (2.35%) 43.66 43.66 - 44.60 1.2302 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPSC are 44.01 and 45.3

Weekly Target 142.97
Weekly Target 243.76
Weekly Target 344.26
Weekly Target 445.05
Weekly Target 545.55

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Wed 04 February 2026 44.55 (1.92%) 43.47 43.47 - 44.76 0.2959 times
Fri 30 January 2026 43.71 (-0.25%) 43.83 43.32 - 44.05 0.6462 times
Fri 23 January 2026 43.82 (-0.36%) 43.64 43.28 - 44.88 0.543 times
Fri 16 January 2026 43.98 (1.34%) 43.22 43.22 - 44.21 0.3523 times
Fri 09 January 2026 43.40 (4.25%) 41.88 41.88 - 43.53 3.1077 times
Fri 02 January 2026 41.63 (-1.61%) 42.10 41.26 - 42.18 1.1638 times
Fri 26 December 2025 42.31 (0.57%) 42.08 42.08 - 42.56 0.3937 times
Fri 19 December 2025 42.07 (-0.85%) 42.64 41.90 - 42.64 0.5786 times
Fri 12 December 2025 42.43 (1.6%) 41.88 41.42 - 42.83 0.5382 times
Fri 05 December 2025 41.76 (0.58%) 41.25 41.25 - 41.94 2.3806 times
Fri 28 November 2025 41.52 (3.52%) 40.55 40.04 - 41.81 0.4866 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPSC are 44.01 and 45.3

Monthly Target 142.97
Monthly Target 243.76
Monthly Target 344.26
Monthly Target 445.05
Monthly Target 545.55

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Wed 04 February 2026 44.55 (1.92%) 43.47 43.47 - 44.76 0.0969 times
Fri 30 January 2026 43.71 (5.61%) 41.42 41.26 - 44.88 1.5432 times
Wed 31 December 2025 41.39 (-0.31%) 41.25 41.25 - 42.83 1.6362 times
Fri 28 November 2025 41.52 (2.57%) 40.33 39.04 - 41.81 1.0141 times
Fri 31 October 2025 40.48 (-2.62%) 41.49 39.93 - 42.06 0.7048 times
Tue 30 September 2025 41.57 (-0.05%) 41.19 41.03 - 42.35 1.1407 times
Fri 29 August 2025 41.59 (6.18%) 38.53 38.37 - 42.17 1.1603 times
Thu 31 July 2025 39.17 (1.27%) 38.65 38.65 - 40.46 0.7508 times
Mon 30 June 2025 38.68 (2.87%) 37.68 37.14 - 39.02 0.7857 times
Fri 30 May 2025 37.60 (5.03%) 36.09 35.88 - 38.73 1.1671 times
Wed 30 April 2025 35.80 (-3.32%) 37.03 32.29 - 37.68 1.0892 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPSC are 42.91 and 46.53

Yearly Target 139.94
Yearly Target 242.25
Yearly Target 343.563333333333
Yearly Target 445.87
Yearly Target 547.18

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Wed 04 February 2026 44.55 (7.63%) 41.42 41.26 - 44.88 0.3089 times
Wed 31 December 2025 41.39 (5.99%) 39.41 32.29 - 42.83 2.2573 times
Tue 31 December 2024 39.05 (10.37%) 35.02 33.25 - 45.69 1.6047 times
Fri 29 December 2023 35.38 (16.27%) 30.67 28.97 - 36.00 1.7588 times
Fri 30 December 2022 30.43 (-14.38%) 35.62 27.67 - 36.39 1.0165 times
Fri 31 December 2021 35.54 (28.21%) 27.27 27.27 - 36.90 0.4727 times
Thu 31 December 2020 27.72 (8.75%) 25.74 14.88 - 27.83 0.572 times
Tue 31 December 2019 25.49 (0%) 25.60 25.39 - 25.87 0.0091 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timothy Plan TPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.88

Tomorrow's movement Prediction of Timothy Plan TPSC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 95 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimothyPlan (TPSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and TimothyPlan TPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.

TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPSC

DMA (daily moving average) of Timothy Plan TPSC

DMA period DMA value
5 day DMA 44.04
12 day DMA 43.98
20 day DMA 43.75
35 day DMA 43.05
50 day DMA 42.61
100 day DMA 41.83
150 day DMA 41.28
200 day DMA 40.23

EMA (exponential moving average) of Timothy Plan TPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1443.9443.88
12 day EMA43.9243.8143.76
20 day EMA43.6443.5443.48
35 day EMA43.1143.0342.97
50 day EMA42.4942.4142.34

SMA (simple moving average) of Timothy Plan TPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0443.8543.8
12 day SMA43.9843.9343.93
20 day SMA43.7543.6643.57
35 day SMA43.0542.9942.95
50 day SMA42.6142.542.4
100 day SMA41.8341.841.78
150 day SMA41.2841.2341.2
200 day SMA40.2340.1840.13

Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top