Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Timothy Plan US Small Cap Core ETF TPSC technical analysis buy or sell
Munafa technical analysis Timothy Plan US Small Cap Core ETF TPSC technical analysis buy or sell Analysis of Timothy Plan US Small Cap Core ETF TPSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 45.68 | 45.57 | 45.89 | 45.22 |
| 02 Fri Oct | 45.55 | 45.51 | 45.79 | 45.51 |
| 01 Thu Oct | 45.12 | 44.65 | 45.20 | 44.48 |
| 30 Wed Sep | 44.70 | 45.15 | 45.15 | 44.70 |
| 29 Tue Sep | 44.99 | 45.12 | 45.14 | 44.71 |
Stock of Timothy Plan US Small Cap Core ETF closed at 45.68 and it opened at 45.57
It moved inside a range of 45.22 and 45.89
52 week High is 49.36 and 52 week Low is 39.04
Financial Year High is 49.36 and Low is 42.17
This year High is 49.36 and Low is 41.06
Timothy Plan US Small Cap Core ETF TPSC Daily Analysis to buy or sell
As per my analysis of Timothy Plan US Small Cap Core ETF TPSC, 12 day returns for Timothy Plan US Small Cap Core ETF TPSC have been negative, with total returns of -0.060000000000002, which is -0.13% with investment starting at 45.74.
An investment of 100,000 bucks in Timothy Plan US Small Cap Core ETF would have become 99870 bucks today.
Timothy Plan US Small Cap Core ETF TPSC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Timothy Plan US Small Cap Core ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Timothy Plan US Small Cap Core ETF TPSC at this time.
It appears as if Timothy Plan US Small Cap Core ETF TPSC gave a large move recently.
Stock of Timothy Plan US Small Cap Core ETF (TPSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Timothy Plan US Small Cap Core ETF is bearish for shortterm, and stock might move down till 45.2 or till 44.4. Use a stoploss of 45.84 and if the stock hits stoploss, then it can shoot up till 46.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Timothy Plan US Small Cap Core ETF TPSC
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.7
Timothy Plan US Small Cap Core ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.6
Timothy Plan US Small Cap Core ETF is moving towards a low expiry
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.2
Timothy Plan US Small Cap Core ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 1 HC: 1 LC: 0 OC: 0
Timothy Plan US Small Cap Core ETF is moving towards a low expiry
Timothy Plan US Small Cap Core ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0
Timothy Plan US Small Cap Core ETF is moving towards a high expiry
Timothy Plan US Small Cap Core ETF is forming a DOJI candle
Timothy Plan US Small Cap Core ETF TPSC Weekly Analysis to buy or sell
As per my analysis of Timothy Plan US Small Cap Core ETF TPSC, 12 week returns for Timothy Plan US Small Cap Core ETF TPSC have been negative, with total returns of -1.94, which is -4.07% with investment starting at 47.62.
An investment of 100,000 bucks in Timothy Plan US Small Cap Core ETF would have become 95930 bucks today.
Timothy Plan US Small Cap Core ETF TPSC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of Timothy Plan US Small Cap Core ETF TPSC
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.7
Timothy Plan US Small Cap Core ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 3 HC: 0.5 LC: 2.4 OC: 1.2
Timothy Plan US Small Cap Core ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 2.2 HC: 1.2 LC: 1.1 OC: 0.2
Timothy Plan US Small Cap Core ETF is moving towards a low expiry
Timothy Plan US Small Cap Core ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.2
Timothy Plan US Small Cap Core ETF is moving towards a low expiry
Timothy Plan US Small Cap Core ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0
Timothy Plan US Small Cap Core ETF is moving towards a low expiry
Timothy Plan US Small Cap Core ETF is forming a DOJI candle
Timothy Plan US Small Cap Core ETF TPSC Monthly Analysis to buy or sell
As per my analysis of Timothy Plan US Small Cap Core ETF TPSC, 12 month returns for Timothy Plan US Small Cap Core ETF TPSC have been positive, with total returns of 4.16, which is 10.02% with investment starting at 41.52.
An investment of 100,000 bucks in Timothy Plan US Small Cap Core ETF would have become 110020 bucks today.
Timothy Plan US Small Cap Core ETF TPSC moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.
Monthly Candle Stick analysis of Timothy Plan US Small Cap Core ETF TPSC
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.5
Timothy Plan US Small Cap Core ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 6.6 HC: 5.4 LC: 1.1 OC: 0.3
Timothy Plan US Small Cap Core ETF is moving towards a low expiry
Timothy Plan US Small Cap Core ETF is forming a DOJI candle
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 3 HC: 2.9 LC: 0.2 OC: 3
Timothy Plan US Small Cap Core ETF is moving towards a low expiry
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 0.6
Timothy Plan US Small Cap Core ETF is moving towards a high expiry
Candle stick analysis of Timothy Plan US Small Cap Core ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Timothy Plan US Small Cap Core ETF are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.4
Timothy Plan US Small Cap Core ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Timothy Plan US Small Cap Core ETF TPSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
