AMEX Proshares Russell US Dividend Growers ETF TMDV PriceVolume indicator, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume technical analysis, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume free charts, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume historical values AMEX

Stock TMDV - Share Proshares Russell US Dividend Growers ETF trades in AMEX

Daily Support: 47.33
Daily Resistance: 47.39
5 Day DMA Moving Average is 48.6
20 Day DMA Moving Average is 50.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.33%	47.30	47.36	47.36	47.30	2.2 times
Thu 19 Mar 2026	-2.79%	48.00	48.00	48.00	48.00	1.24 times
Tue 17 Mar 2026	0.33%	49.15	49.38	49.15	49.15	0 times
Mon 16 Mar 2026	0.35%	49.38	49.22	49.38	49.22	1.24 times
Fri 13 Mar 2026	0.33%	49.00	49.05	49.05	49.00	9.51 times
Thu 12 Mar 2026	-1.73%	48.89	48.89	48.89	48.89	1.24 times
Wed 11 Mar 2026	0.04%	49.75	49.75	49.75	49.75	1.23 times
Tue 10 Mar 2026	-0.96%	49.73	49.73	49.73	49.73	0.62 times
Mon 09 Mar 2026	0%	50.15	50.21	50.15	50.15	0 times
Fri 06 Mar 2026	-0.89%	50.21	50.21	50.21	50.21	0.68 times

Volume is calculated using 10 day average volume

AMEX Proshares Russell US Dividend Growers ETF TMDV PriceVolume indicator, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume technical analysis, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume free charts, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Proshares Russell US Dividend Growers ETF TMDV PriceVolume indicator, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume technical analysis, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume free charts, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume historical values AMEX

Proshares Russell US Dividend Growers ETF TMDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares Russell US Dividend Growers ETF TMDV is: 219.2 M

Current day volume is 1.615 times compared to averaged volume Proshares Russell US Dividend Growers ETF has

Historical price to volume measure of Proshares Russell US Dividend Growers ETF is:

Price	Percent Change	Percent change within day	Volume change
47.36	-1.33%	0.13%	1.615 times
48.00	-2.79%	0%	0.912 times
49.38	0.33%	0.47%	0 times
49.22	0.35%	-0.32%	0.912 times
49.05	0.33%	0.1%	6.975 times
48.89	-1.73%	0%	0.912 times
49.75	0.04%	0%	0.899 times
49.73	-0.96%	0%	0.456 times
50.21	0%	0.12%	0 times
50.21	-0.89%	0%	0.502 times

Price to volume Charts of Proshares Russell US Dividend Growers ETF TMDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day