AMEX Proshares Russell US Dividend Growers ETF TMDV PriceVolume indicator, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume technical analysis, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume free charts, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume historical values AMEX

Stock TMDV - Share Proshares Russell US Dividend Growers ETF trades in AMEX

Daily Support: 51.05
Daily Resistance: 52.06
5 Day DMA Moving Average is 49.39
20 Day DMA Moving Average is 48.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	5.53%	50.54	51.55	51.55	50.54	0.62 times
Tue 03 Feb 2026	0%	50.54	48.85	50.54	50.54	0 times
Mon 02 Feb 2026	0%	50.03	48.85	50.03	50.03	0 times
Fri 30 Jan 2026	0%	49.67	48.85	49.67	49.67	0 times
Thu 29 Jan 2026	0%	49.25	48.85	49.25	49.25	0 times
Wed 28 Jan 2026	-0.87%	49.18	48.85	49.18	48.85	4.92 times
Tue 27 Jan 2026	0.24%	49.28	49.28	49.28	49.28	0.29 times
Mon 26 Jan 2026	-1.13%	49.16	49.16	49.16	49.16	0.46 times
Fri 23 Jan 2026	0%	49.13	49.72	49.13	49.13	0 times
Thu 22 Jan 2026	0%	49.46	49.72	49.46	49.46	0 times

Volume is calculated using 10 day average volume

AMEX Proshares Russell US Dividend Growers ETF TMDV PriceVolume indicator, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume technical analysis, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume free charts, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Proshares Russell US Dividend Growers ETF TMDV PriceVolume indicator, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume technical analysis, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume free charts, Proshares Russell US Dividend Growers ETF TMDV indicators PriceVolume historical values AMEX

Proshares Russell US Dividend Growers ETF TMDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares Russell US Dividend Growers ETF TMDV is: 100 M

Current day volume is 2.12 times compared to averaged volume Proshares Russell US Dividend Growers ETF has

Historical price to volume measure of Proshares Russell US Dividend Growers ETF is:

Price	Percent Change	Percent change within day	Volume change
51.55	5.53%	2%	2.12 times
48.85	0%	-3.34%	0 times
48.85	0%	-2.36%	0 times
48.85	0%	-1.65%	0 times
48.85	0%	-0.81%	0 times
48.85	-0.87%	-0.67%	16.72 times
49.28	0.24%	0%	1 times
49.16	-1.13%	0%	1.56 times
49.72	0%	1.2%	0 times
49.72	0%	0.53%	0 times

Price to volume Charts of Proshares Russell US Dividend Growers ETF TMDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day