Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 47.33 and 47.39
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 47.4 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.36 (-1.33%) | 47.30 | 47.30 - 47.36 | 1.2249 times | Thu 19 March 2026 | 48.00 (-2.79%) | 48.00 | 48.00 - 48.00 | 0.692 times | Tue 17 March 2026 | 49.38 (0.33%) | 49.15 | 49.15 - 49.15 | 0 times | Mon 16 March 2026 | 49.22 (0.35%) | 49.38 | 49.22 - 49.38 | 0.692 times | Fri 13 March 2026 | 49.05 (0.33%) | 49.00 | 49.00 - 49.05 | 5.2907 times | Thu 12 March 2026 | 48.89 (-1.73%) | 48.89 | 48.89 - 48.89 | 0.692 times | Wed 11 March 2026 | 49.75 (0.04%) | 49.75 | 49.75 - 49.75 | 0.6817 times | Tue 10 March 2026 | 49.73 (-0.96%) | 49.73 | 49.73 - 49.73 | 0.346 times | Mon 09 March 2026 | 50.21 (0%) | 50.15 | 50.15 - 50.15 | 0 times | Fri 06 March 2026 | 50.21 (-0.89%) | 50.21 | 50.21 - 50.21 | 0.3806 times | Thu 05 March 2026 | 50.66 (-1.59%) | 50.66 | 50.66 - 50.66 | 1.0381 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 46.29 and 48.37
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.8591 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 2.3083 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 1.1507 times | Fri 27 February 2026 | 52.03 (-0.33%) | 51.84 | 51.59 - 52.10 | 2.3926 times | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.262 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.016 times | Fri 13 February 2026 | 52.52 (0.98%) | 51.72 | 51.72 - 52.52 | 0.3429 times | Fri 06 February 2026 | 52.01 (6.47%) | 50.03 | 50.03 - 52.01 | 0.4717 times | Fri 30 January 2026 | 48.85 (-1.75%) | 49.16 | 48.85 - 49.67 | 2.1967 times | Fri 23 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.65 | 0 times | Fri 16 January 2026 | 49.72 (4.87%) | 48.65 | 48.65 - 49.72 | 0.1436 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 44.96 and 49.71
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.36 (-8.98%) | 52.05 | 47.30 - 52.05 | 0.8643 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.6976 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6736 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6577 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6404 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.1566 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.935 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1402 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4164 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.8182 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.4118 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 47.19 and 52.7
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 48.963333333333 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.36 (0.11%) | 47.08 | 47.01 - 52.52 | 0.0632 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4033 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7052 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2647 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.2022 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0611 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0342 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2661 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.34
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 49.5 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.25 |
| 100 day DMA | 48.64 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.94 | 49.41 |
| 12 day EMA | 49.34 | 49.7 | 50.01 |
| 20 day EMA | 49.88 | 50.14 | 50.36 |
| 35 day EMA | 49.91 | 50.06 | 50.18 |
| 50 day EMA | 49.84 | 49.94 | 50.02 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.91 | 49.26 |
| 12 day SMA | 49.5 | 49.85 | 50.19 |
| 20 day SMA | 50.47 | 50.7 | 50.91 |
| 35 day SMA | 50.89 | 50.93 | 50.95 |
| 50 day SMA | 50.25 | 50.25 | 50.24 |
| 100 day SMA | 48.64 | 48.64 | 48.64 |
| 150 day SMA | 48.43 | 48.44 | 48.44 |
| 200 day SMA | 48.15 | 48.15 | 48.14 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
