Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 52.24 and 52.61
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 52.533333333333 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 52.9 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.47 (3.84%) | 52.56 | 52.38 - 52.75 | 3.5 times | Thu 22 October 2026 | 50.53 (0%) | 52.98 | 52.98 - 52.98 | 0 times | Wed 21 October 2026 | 50.53 (0%) | 51.76 | 51.76 - 51.76 | 0 times | Tue 20 October 2026 | 50.53 (0%) | 51.83 | 51.83 - 51.83 | 0 times | Mon 19 October 2026 | 50.53 (-2.19%) | 51.27 | 51.27 - 51.27 | 0 times | Fri 16 October 2026 | 51.66 (0.56%) | 51.66 | 51.66 - 51.66 | 0.5 times | Thu 15 October 2026 | 51.37 (1.14%) | 51.37 | 51.37 - 51.37 | 0.5 times | Wed 14 October 2026 | 50.79 (0.34%) | 50.54 | 50.53 - 50.79 | 5 times | Tue 13 October 2026 | 50.62 (1.12%) | 50.62 | 50.62 - 50.62 | 0.5 times | Mon 12 October 2026 | 50.06 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Fri 09 October 2026 | 50.06 (-0.16%) | 50.06 | 50.06 - 50.06 | 0.5 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 51.87 and 53.58
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.47 (1.57%) | 51.27 | 51.27 - 52.98 | 0.7594 times | Fri 16 October 2026 | 51.66 (3.2%) | 50.41 | 50.41 - 51.66 | 1.4103 times | Fri 09 October 2026 | 50.06 (0.6%) | 49.88 | 49.58 - 50.20 | 2.6036 times | Fri 02 October 2026 | 49.76 (-1.15%) | 50.18 | 49.49 - 50.18 | 0.4339 times | Fri 25 September 2026 | 50.34 (-1.12%) | 50.92 | 50.34 - 51.15 | 2.7088 times | Fri 18 September 2026 | 50.91 (-1.26%) | 51.68 | 50.84 - 51.68 | 0.1768 times | Fri 11 September 2026 | 51.56 (-2.39%) | 52.37 | 51.49 - 52.37 | 0.4339 times | Fri 04 September 2026 | 52.82 (-0.94%) | 52.82 | 52.52 - 52.95 | 0.3255 times | Fri 28 August 2026 | 53.32 (-0.69%) | 53.96 | 53.28 - 53.96 | 0.5424 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 0.6053 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 0.4339 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 50.98 and 54.47
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.47 (5.94%) | 49.49 | 49.49 - 52.98 | 1.3231 times | Wed 30 September 2026 | 49.53 (-6.23%) | 52.52 | 49.53 - 52.95 | 1.0467 times | Mon 31 August 2026 | 52.82 (2.96%) | 53.22 | 52.82 - 54.02 | 0.5169 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6036 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2455 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.795 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.1881 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.5427 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.87 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.8685 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.8479 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 49.74 and 56.75
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 51.166666666667 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.47 (10.91%) | 47.08 | 47.01 - 54.02 | 0.2189 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4008 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.699 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2346 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1422 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.006 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0328 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2658 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Russell TMDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.29
Tomorrow's movement Prediction of Proshares Russell TMDV looks bullish. It has broken an important resistance level of 51 with high volumes
Tomorrow's movement Prediction of Proshares Russell TMDV looks bullish. It has broken an important Moving average of 50.83 with high volumes
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 50.63 | 50.68 |
| 12 day EMA | 50.89 | 50.6 | 50.61 |
| 20 day EMA | 50.83 | 50.66 | 50.67 |
| 35 day EMA | 51.17 | 51.09 | 51.12 |
| 50 day EMA | 51.61 | 51.57 | 51.61 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.76 | 50.92 |
| 12 day SMA | 50.77 | 50.53 | 50.49 |
| 20 day SMA | 50.42 | 50.32 | 50.33 |
| 35 day SMA | 50.89 | 50.9 | 50.97 |
| 50 day SMA | 51.56 | 51.54 | 51.6 |
| 100 day SMA | 51.33 | 51.3 | 51.29 |
| 150 day SMA | 50.61 | 50.58 | 50.56 |
| 200 day SMA | 50.49 | 50.47 | 50.45 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
