ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 48.94 and 48.94
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 48.92 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 48.96 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.00 (0.51%) | 48.88 | 48.88 - 48.88 | 0 times | Wed 13 May 2026 | 48.75 (-0.51%) | 48.75 | 48.75 - 48.75 | 0.2959 times | Tue 12 May 2026 | 49.00 (0.08%) | 49.00 | 49.00 - 49.00 | 6.6538 times | Mon 11 May 2026 | 48.96 (-0.71%) | 48.96 | 48.96 - 48.96 | 0.6243 times | Fri 08 May 2026 | 49.31 (-0.22%) | 49.31 | 49.31 - 49.31 | 0.2959 times | Thu 07 May 2026 | 49.42 (0.06%) | 49.42 | 49.42 - 49.42 | 0.2959 times | Wed 06 May 2026 | 49.39 (0%) | 49.63 | 49.63 - 49.63 | 0 times | Tue 05 May 2026 | 49.39 (0.3%) | 49.39 | 49.39 - 49.39 | 0.355 times | Mon 04 May 2026 | 49.24 (-0.32%) | 49.24 | 49.24 - 49.24 | 1.1834 times | Fri 01 May 2026 | 49.40 (-0.44%) | 49.40 | 49.40 - 49.40 | 0.2959 times | Thu 30 April 2026 | 49.62 (0.98%) | 49.62 | 49.62 - 49.62 | 0.2959 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.88 and 49.13
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.00 (-0.63%) | 48.96 | 48.75 - 49.00 | 2.1959 times | Fri 08 May 2026 | 49.31 (-0.18%) | 49.24 | 49.24 - 49.63 | 0.6176 times | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 0.7274 times | Fri 24 April 2026 | 50.03 (-0.24%) | 50.20 | 49.36 - 50.20 | 0.6897 times | Fri 17 April 2026 | 50.15 (0.22%) | 49.75 | 49.23 - 50.15 | 0.7892 times | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.4383 times | Thu 02 April 2026 | 48.57 (0.96%) | 48.11 | 48.11 - 48.62 | 0.9933 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.164 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.6468 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 1.7379 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 0.8664 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.44 and 49.32
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.00 (-1.25%) | 49.40 | 48.75 - 49.63 | 0.791 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 0.9457 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.2279 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.6925 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6913 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6749 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6571 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.2132 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9595 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1467 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4535 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 48.01 and 53.52
| Yearly Target 1 | 44 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 49.51 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.00 (3.57%) | 47.08 | 47.01 - 52.52 | 0.1211 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4058 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7078 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2501 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1691 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0312 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0457 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2691 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.27 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.02 | 49.16 |
| 12 day EMA | 49.2 | 49.24 | 49.33 |
| 20 day EMA | 49.32 | 49.35 | 49.41 |
| 35 day EMA | 49.43 | 49.46 | 49.5 |
| 50 day EMA | 49.46 | 49.48 | 49.51 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.09 | 49.22 |
| 12 day SMA | 49.22 | 49.29 | 49.39 |
| 20 day SMA | 49.5 | 49.52 | 49.55 |
| 35 day SMA | 49.29 | 49.27 | 49.25 |
| 50 day SMA | 49.27 | 49.32 | 49.39 |
| 100 day SMA | 49.47 | 49.46 | 49.45 |
| 150 day SMA | 48.64 | 48.63 | 48.62 |
| 200 day SMA | 48.51 | 48.5 | 48.49 |


