Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 48.13 and 48.2
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 48.183333333333 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.25 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.18 (0.42%) | 48.22 | 48.15 - 48.22 | 4.1209 times | Thu 11 December 2025 | 47.98 (1.1%) | 48.11 | 47.98 - 48.11 | 1.3736 times | Wed 10 December 2025 | 47.46 (1.56%) | 47.09 | 47.09 - 47.46 | 1.3736 times | Tue 09 December 2025 | 46.73 (-0.13%) | 46.73 | 46.73 - 46.73 | 0.1236 times | Mon 08 December 2025 | 46.79 (-1.33%) | 46.79 | 46.79 - 46.79 | 1.3049 times | Fri 05 December 2025 | 47.42 (0%) | 47.28 | 47.28 - 47.28 | 0 times | Thu 04 December 2025 | 47.42 (0%) | 47.27 | 47.27 - 47.27 | 0 times | Wed 03 December 2025 | 47.42 (0.08%) | 47.42 | 47.42 - 47.42 | 1.3736 times | Tue 02 December 2025 | 47.38 (0%) | 47.16 | 47.16 - 47.16 | 0 times | Mon 01 December 2025 | 47.38 (-0.44%) | 47.38 | 47.38 - 47.38 | 0.3297 times | Fri 28 November 2025 | 47.59 (0.11%) | 47.59 | 47.59 - 47.59 | 1.3736 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.46 and 48.95
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.18 (1.6%) | 46.79 | 46.73 - 48.22 | 0.4798 times | Fri 05 December 2025 | 47.42 (-0.36%) | 47.38 | 47.16 - 47.42 | 0.0985 times | Fri 28 November 2025 | 47.59 (1.69%) | 46.66 | 46.66 - 47.59 | 0.4766 times | Fri 21 November 2025 | 46.80 (0.54%) | 46.54 | 45.90 - 47.05 | 0.7301 times | Fri 14 November 2025 | 46.55 (0.91%) | 46.25 | 46.25 - 46.76 | 0.5275 times | Fri 07 November 2025 | 46.13 (0.37%) | 45.88 | 45.80 - 46.13 | 0.4965 times | Fri 31 October 2025 | 45.96 (-3.06%) | 47.32 | 45.87 - 47.32 | 1.8923 times | Fri 24 October 2025 | 47.41 (0.74%) | 47.20 | 47.20 - 47.81 | 4.3454 times | Fri 17 October 2025 | 47.06 (-0.61%) | 46.49 | 46.49 - 47.14 | 0.8738 times | Tue 07 October 2025 | 47.35 (-0.63%) | 47.44 | 47.35 - 47.44 | 0.0794 times | Fri 03 October 2025 | 47.65 (0.57%) | 47.25 | 47.25 - 47.65 | 0.5601 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.46 and 48.95
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.18 (1.24%) | 47.38 | 46.73 - 48.22 | 0.1524 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.5878 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 1.9795 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.8582 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.0466 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3001 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.751 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.2959 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8563 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 1.1722 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.6489 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 45.44 and 52.19
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 46.77 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.18 (2.86%) | 46.46 | 42.69 - 49.44 | 0.344 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.623 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.1174 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 1.9457 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 1.821 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 0.9138 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2351 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.55
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.94 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.44 | 47.17 |
| 12 day EMA | 47.38 | 47.24 | 47.1 |
| 20 day EMA | 47.19 | 47.09 | 47 |
| 35 day EMA | 47.11 | 47.05 | 46.99 |
| 50 day EMA | 47.02 | 46.97 | 46.93 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.28 | 47.16 |
| 12 day SMA | 47.44 | 47.31 | 47.2 |
| 20 day SMA | 47.02 | 46.95 | 46.89 |
| 35 day SMA | 46.79 | 46.77 | 46.76 |
| 50 day SMA | 46.94 | 46.92 | 46.9 |
| 100 day SMA | 47.54 | 47.54 | 47.53 |
| 150 day SMA | 47.37 | 47.36 | 47.35 |
| 200 day SMA | 47.15 | 47.15 | 47.15 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
