ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 48.94 and 48.94

Intraday Target 148.92
Intraday Target 248.92
Intraday Target 348.92
Intraday Target 448.96
Intraday Target 548.96

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Thu 14 May 2026 49.00 (0.51%) 48.88 48.88 - 48.88 0 times
Wed 13 May 2026 48.75 (-0.51%) 48.75 48.75 - 48.75 0.2959 times
Tue 12 May 2026 49.00 (0.08%) 49.00 49.00 - 49.00 6.6538 times
Mon 11 May 2026 48.96 (-0.71%) 48.96 48.96 - 48.96 0.6243 times
Fri 08 May 2026 49.31 (-0.22%) 49.31 49.31 - 49.31 0.2959 times
Thu 07 May 2026 49.42 (0.06%) 49.42 49.42 - 49.42 0.2959 times
Wed 06 May 2026 49.39 (0%) 49.63 49.63 - 49.63 0 times
Tue 05 May 2026 49.39 (0.3%) 49.39 49.39 - 49.39 0.355 times
Mon 04 May 2026 49.24 (-0.32%) 49.24 49.24 - 49.24 1.1834 times
Fri 01 May 2026 49.40 (-0.44%) 49.40 49.40 - 49.40 0.2959 times
Thu 30 April 2026 49.62 (0.98%) 49.62 49.62 - 49.62 0.2959 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell TMDV are 48.88 and 49.13

Weekly Target 148.67
Weekly Target 248.83
Weekly Target 348.916666666667
Weekly Target 449.08
Weekly Target 549.17

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Thu 14 May 2026 49.00 (-0.63%) 48.96 48.75 - 49.00 2.1959 times
Fri 08 May 2026 49.31 (-0.18%) 49.24 49.24 - 49.63 0.6176 times
Fri 01 May 2026 49.40 (-1.26%) 49.75 49.14 - 49.83 0.7274 times
Fri 24 April 2026 50.03 (-0.24%) 50.20 49.36 - 50.20 0.6897 times
Fri 17 April 2026 50.15 (0.22%) 49.75 49.23 - 50.15 0.7892 times
Fri 10 April 2026 50.04 (3.03%) 48.64 48.53 - 50.19 0.4383 times
Thu 02 April 2026 48.57 (0.96%) 48.11 48.11 - 48.62 0.9933 times
Fri 27 March 2026 48.11 (1.58%) 48.40 48.05 - 48.40 1.164 times
Fri 20 March 2026 47.36 (-3.45%) 49.38 47.30 - 49.38 0.6468 times
Fri 13 March 2026 49.05 (-2.31%) 50.15 48.89 - 50.15 1.7379 times
Fri 06 March 2026 50.21 (-3.5%) 52.05 50.21 - 52.05 0.8664 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell TMDV are 48.44 and 49.32

Monthly Target 148.25
Monthly Target 248.62
Monthly Target 349.126666666667
Monthly Target 449.5
Monthly Target 550.01

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Thu 14 May 2026 49.00 (-1.25%) 49.40 48.75 - 49.63 0.791 times
Thu 30 April 2026 49.62 (2.39%) 48.62 48.53 - 50.20 0.9457 times
Tue 31 March 2026 48.46 (-6.86%) 52.05 47.30 - 52.05 1.2279 times
Fri 27 February 2026 52.03 (6.51%) 50.03 50.03 - 52.52 0.6925 times
Fri 30 January 2026 48.85 (3.26%) 47.08 47.01 - 49.72 0.6913 times
Wed 31 December 2025 47.31 (-0.59%) 47.38 46.73 - 48.37 0.6749 times
Fri 28 November 2025 47.59 (3.55%) 45.88 45.80 - 47.59 0.6571 times
Fri 31 October 2025 45.96 (-3.45%) 47.37 45.87 - 47.81 2.2132 times
Tue 30 September 2025 47.60 (-2.38%) 48.35 46.99 - 48.92 0.9595 times
Fri 29 August 2025 48.76 (3.99%) 46.68 46.68 - 49.44 1.1467 times
Thu 31 July 2025 46.89 (0.34%) 47.68 46.89 - 48.40 1.4535 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell TMDV are 48.01 and 53.52

Yearly Target 144
Yearly Target 246.5
Yearly Target 349.51
Yearly Target 452.01
Yearly Target 555.02

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Thu 14 May 2026 49.00 (3.57%) 47.08 47.01 - 52.52 0.1211 times
Wed 31 December 2025 47.31 (1%) 46.46 42.69 - 49.44 0.4058 times
Tue 31 December 2024 46.84 (-0.04%) 47.10 44.95 - 51.75 0.7078 times
Fri 29 December 2023 46.86 (-0.28%) 47.26 41.32 - 49.11 1.2501 times
Fri 30 December 2022 46.99 (-7.45%) 50.86 41.52 - 51.44 2.1691 times
Fri 31 December 2021 50.77 (20.62%) 41.30 41.30 - 50.77 2.0312 times
Thu 31 December 2020 42.09 (2.11%) 41.06 27.34 - 42.50 1.0457 times
Tue 31 December 2019 41.22 (0%) 40.01 39.76 - 41.34 0.2691 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.

ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.05 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell TMDV

DMA (daily moving average) of Proshares Russell TMDV

DMA period DMA value
5 day DMA 49
12 day DMA 49.22
20 day DMA 49.5
35 day DMA 49.29
50 day DMA 49.27
100 day DMA 49.47
150 day DMA 48.64
200 day DMA 48.51

EMA (exponential moving average) of Proshares Russell TMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0149.0249.16
12 day EMA49.249.2449.33
20 day EMA49.3249.3549.41
35 day EMA49.4349.4649.5
50 day EMA49.4649.4849.51

SMA (simple moving average) of Proshares Russell TMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA4949.0949.22
12 day SMA49.2249.2949.39
20 day SMA49.549.5249.55
35 day SMA49.2949.2749.25
50 day SMA49.2749.3249.39
100 day SMA49.4749.4649.45
150 day SMA48.6448.6348.62
200 day SMA48.5148.548.49

Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top