Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 49.36 and 49.36
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 49.36 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.36 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.36 (-0.9%) | 49.36 | 49.36 - 49.36 | 3.1008 times | Tue 21 April 2026 | 49.81 (-0.78%) | 49.81 | 49.81 - 49.81 | 0.5168 times | Mon 20 April 2026 | 50.20 (0.1%) | 50.20 | 50.20 - 50.20 | 0.0207 times | Fri 17 April 2026 | 50.15 (1.58%) | 50.15 | 50.15 - 50.15 | 0.5168 times | Thu 16 April 2026 | 49.37 (0.08%) | 49.35 | 49.35 - 49.37 | 1.0336 times | Wed 15 April 2026 | 49.33 (-1.42%) | 49.23 | 49.23 - 49.33 | 2.6873 times | Tue 14 April 2026 | 50.04 (0.58%) | 49.74 | 49.74 - 49.74 | 0 times | Mon 13 April 2026 | 49.75 (-0.58%) | 49.75 | 49.75 - 49.75 | 0.5168 times | Fri 10 April 2026 | 50.04 (0.7%) | 50.04 | 50.04 - 50.04 | 1.6072 times | Thu 09 April 2026 | 49.69 (0%) | 50.19 | 50.19 - 50.19 | 0 times | Wed 08 April 2026 | 49.69 (2.39%) | 49.69 | 49.69 - 49.69 | 0.5168 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 48.94 and 49.78
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.36 (-1.58%) | 50.20 | 49.36 - 50.20 | 0.6537 times | Fri 17 April 2026 | 50.15 (0.22%) | 49.75 | 49.23 - 50.15 | 0.8542 times | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.4745 times | Thu 02 April 2026 | 48.57 (0.96%) | 48.11 | 48.11 - 48.62 | 1.0752 times | Fri 27 March 2026 | 48.11 (1.58%) | 48.40 | 48.05 - 48.40 | 1.26 times | Fri 20 March 2026 | 47.36 (-3.45%) | 49.38 | 47.30 - 49.38 | 0.7001 times | Fri 13 March 2026 | 49.05 (-2.31%) | 50.15 | 48.89 - 50.15 | 1.8812 times | Fri 06 March 2026 | 50.21 (-3.5%) | 52.05 | 50.21 - 52.05 | 0.9378 times | Fri 27 February 2026 | 52.03 (-0.33%) | 51.84 | 51.59 - 52.10 | 1.9499 times | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.2136 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.013 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 48.95 and 50.62
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 49.363333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.36 (1.86%) | 48.62 | 48.53 - 50.20 | 0.7109 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.1683 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.6811 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6577 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6421 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6252 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.1056 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9129 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1133 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.3829 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.7989 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 48.19 and 53.7
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 49.63 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.36 (4.33%) | 47.08 | 47.01 - 52.52 | 0.0928 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4018 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7026 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.26 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.194 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0534 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0304 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2651 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.69
Tomorrow's movement Prediction of Proshares Russell TMDV looks bearish. It has broken an important moving average level of 49.47 with high volumes
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.13 |
| 100 day DMA | 49.22 |
| 150 day DMA | 48.5 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.86 | 49.88 |
| 12 day EMA | 49.56 | 49.6 | 49.56 |
| 20 day EMA | 49.48 | 49.49 | 49.46 |
| 35 day EMA | 49.8 | 49.83 | 49.83 |
| 50 day EMA | 50.18 | 50.21 | 50.23 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.77 | 49.82 |
| 12 day SMA | 49.66 | 49.6 | 49.49 |
| 20 day SMA | 49.14 | 49.08 | 48.99 |
| 35 day SMA | 49.27 | 49.35 | 49.41 |
| 50 day SMA | 50.13 | 50.18 | 50.23 |
| 100 day SMA | 49.22 | 49.2 | 49.17 |
| 150 day SMA | 48.5 | 48.49 | 48.48 |
| 200 day SMA | 48.4 | 48.38 | 48.37 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
