Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 52.2 and 52.2
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 52.2 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 52.2 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.20 (0.37%) | 52.20 | 52.20 - 52.20 | 0.3853 times | Thu 19 February 2026 | 52.01 (-0.42%) | 52.01 | 52.01 - 52.01 | 1.8349 times | Wed 18 February 2026 | 52.23 (-0.17%) | 52.23 | 52.23 - 52.23 | 1.8349 times | Tue 17 February 2026 | 52.32 (-0.38%) | 52.32 | 52.32 - 52.32 | 0.1651 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.2569 times | Fri 13 February 2026 | 52.52 (0.38%) | 52.52 | 52.52 - 52.52 | 1.8349 times | Thu 12 February 2026 | 52.32 (-0.08%) | 52.32 | 52.32 - 52.32 | 1.3578 times | Wed 11 February 2026 | 52.36 (0.67%) | 52.36 | 52.36 - 52.36 | 0.4954 times | Tue 10 February 2026 | 52.01 (0.56%) | 52.09 | 52.09 - 52.09 | 0 times | Mon 09 February 2026 | 51.72 (-0.56%) | 51.72 | 51.72 - 51.72 | 1.8349 times | Fri 06 February 2026 | 52.01 (1.07%) | 52.01 | 52.01 - 52.01 | 1.8349 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 51.95 and 52.26
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.4537 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.0276 times | Fri 13 February 2026 | 52.52 (0.98%) | 51.72 | 51.72 - 52.52 | 0.5938 times | Fri 06 February 2026 | 52.01 (6.47%) | 50.03 | 50.03 - 52.01 | 0.8167 times | Fri 30 January 2026 | 48.85 (-1.75%) | 49.16 | 48.85 - 49.67 | 3.8035 times | Fri 23 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.65 | 0 times | Fri 16 January 2026 | 49.72 (4.87%) | 48.65 | 48.65 - 49.72 | 0.2486 times | Fri 09 January 2026 | 47.41 (0.79%) | 47.41 | 47.39 - 48.45 | 0.5918 times | Fri 02 January 2026 | 47.04 (-0.47%) | 47.43 | 46.95 - 47.43 | 2.8546 times | Fri 26 December 2025 | 47.26 (-1.19%) | 47.78 | 47.26 - 47.78 | 0.6096 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 1.9728 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 51.12 and 53.61
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.20 (6.86%) | 50.03 | 50.03 - 52.52 | 0.2172 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6691 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6532 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.636 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.1419 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9286 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1325 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4067 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.8126 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.4022 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.9266 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 49.61 and 55.12
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 50.576666666667 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 56.09 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.20 (10.34%) | 47.08 | 47.01 - 52.52 | 0.0253 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4052 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7085 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2708 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.2127 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0709 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0392 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2674 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.52
Tomorrow's movement Prediction of Proshares Russell TMDV is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.14 |
| 20 day DMA | 51 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.18 | 52.26 |
| 12 day EMA | 51.81 | 51.74 | 51.69 |
| 20 day EMA | 51.23 | 51.13 | 51.04 |
| 35 day EMA | 50.29 | 50.18 | 50.07 |
| 50 day EMA | 49.35 | 49.23 | 49.12 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.32 | 52.38 |
| 12 day SMA | 52.14 | 52.09 | 51.82 |
| 20 day SMA | 51 | 50.87 | 50.76 |
| 35 day SMA | 49.84 | 49.71 | 49.57 |
| 50 day SMA | 49.21 | 49.1 | 49 |
| 100 day SMA | 48.05 | 48.01 | 47.97 |
| 150 day SMA | 48.09 | 48.06 | 48.03 |
| 200 day SMA | 47.81 | 47.78 | 47.75 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
