Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 53.67 and 53.67
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 53.67 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 53.67 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.67 (-0.54%) | 53.67 | 53.67 - 53.67 | 1.0438 times | Mon 24 August 2026 | 53.96 (0.5%) | 53.96 | 53.96 - 53.96 | 1.0438 times | Fri 21 August 2026 | 53.69 (0.13%) | 53.69 | 53.69 - 53.69 | 1.0438 times | Thu 20 August 2026 | 53.62 (-0.39%) | 53.79 | 53.62 - 53.79 | 4.1754 times | Wed 19 August 2026 | 53.83 (4.93%) | 53.83 | 53.83 - 53.83 | 0.6054 times | Tue 18 August 2026 | 51.30 (0%) | 53.59 | 53.59 - 53.59 | 0 times | Mon 17 August 2026 | 51.30 (-5%) | 53.54 | 53.54 - 53.54 | 0 times | Fri 14 August 2026 | 54.00 (5.26%) | 54.00 | 54.00 - 54.00 | 1.0438 times | Thu 13 August 2026 | 51.30 (-4.61%) | 54.02 | 54.02 - 54.02 | 0 times | Wed 12 August 2026 | 53.78 (-0.2%) | 53.78 | 53.78 - 53.78 | 1.0438 times | Tue 11 August 2026 | 53.89 (0.45%) | 53.89 | 53.89 - 53.89 | 1.0438 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 53.53 and 53.82
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.67 (-0.04%) | 53.96 | 53.67 - 53.96 | 0.5846 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 1.6311 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 1.1692 times | Fri 07 August 2026 | 51.30 (0%) | 53.22 | 53.22 - 53.87 | 0.5846 times | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.2923 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 4.8553 times | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 0.8536 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.0292 times | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 1.1692 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 53.45 and 54.25
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 53.636666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.67 (4.62%) | 53.22 | 53.22 - 54.02 | 0.4346 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6571 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2673 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.954 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.2934 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.6794 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.9471 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.9455 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.9231 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.8987 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 3.0268 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 50.34 and 57.35
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 51.566666666667 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.67 (13.44%) | 47.08 | 47.01 - 54.02 | 0.1655 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4035 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7038 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2431 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1569 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.0198 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0398 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2676 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.17 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.08 |
| 50 day DMA | 51.64 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.42 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.47 | 53.22 |
| 12 day EMA | 53.1 | 53 | 52.83 |
| 20 day EMA | 52.76 | 52.66 | 52.52 |
| 35 day EMA | 52.23 | 52.15 | 52.04 |
| 50 day EMA | 51.73 | 51.65 | 51.56 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.28 | 52.75 |
| 12 day SMA | 53.17 | 52.97 | 52.94 |
| 20 day SMA | 52.71 | 52.59 | 52.46 |
| 35 day SMA | 52.08 | 52 | 51.9 |
| 50 day SMA | 51.64 | 51.58 | 51.51 |
| 100 day SMA | 50.53 | 50.48 | 50.42 |
| 150 day SMA | 50.42 | 50.39 | 50.36 |
| 200 day SMA | 49.63 | 49.59 | 49.55 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
