Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 52.44 and 52.44
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 52.44 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.44 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.44 (-0.06%) | 52.44 | 52.44 - 52.44 | 0.0299 times | Fri 23 October 2026 | 52.47 (3.84%) | 52.56 | 52.38 - 52.75 | 3.4895 times | Thu 22 October 2026 | 50.53 (0%) | 52.98 | 52.98 - 52.98 | 0 times | Wed 21 October 2026 | 50.53 (0%) | 51.76 | 51.76 - 51.76 | 0 times | Tue 20 October 2026 | 50.53 (0%) | 51.83 | 51.83 - 51.83 | 0 times | Mon 19 October 2026 | 50.53 (-2.19%) | 51.27 | 51.27 - 51.27 | 0 times | Fri 16 October 2026 | 51.66 (0.56%) | 51.66 | 51.66 - 51.66 | 0.4985 times | Thu 15 October 2026 | 51.37 (1.14%) | 51.37 | 51.37 - 51.37 | 0.4985 times | Wed 14 October 2026 | 50.79 (0.34%) | 50.54 | 50.53 - 50.79 | 4.985 times | Tue 13 October 2026 | 50.62 (1.12%) | 50.62 | 50.62 - 50.62 | 0.4985 times | Mon 12 October 2026 | 50.06 (0%) | 50.41 | 50.41 - 50.41 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 52.44 and 52.44
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.44 (-0.06%) | 52.44 | 52.44 - 52.44 | 0.0069 times | Fri 23 October 2026 | 52.47 (1.57%) | 51.27 | 51.27 - 52.98 | 0.8078 times | Fri 16 October 2026 | 51.66 (3.2%) | 50.41 | 50.41 - 51.66 | 1.5001 times | Fri 09 October 2026 | 50.06 (0.6%) | 49.88 | 49.58 - 50.20 | 2.7694 times | Fri 02 October 2026 | 49.76 (-1.15%) | 50.18 | 49.49 - 50.18 | 0.4616 times | Fri 25 September 2026 | 50.34 (-1.12%) | 50.92 | 50.34 - 51.15 | 2.8814 times | Fri 18 September 2026 | 50.91 (-1.26%) | 51.68 | 50.84 - 51.68 | 0.1881 times | Fri 11 September 2026 | 51.56 (-2.39%) | 52.37 | 51.49 - 52.37 | 0.4616 times | Fri 04 September 2026 | 52.82 (-0.94%) | 52.82 | 52.52 - 52.95 | 0.3462 times | Fri 28 August 2026 | 53.32 (-0.69%) | 53.96 | 53.28 - 53.96 | 0.577 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 0.6439 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 50.97 and 54.46
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 51.636666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.44 (5.88%) | 49.49 | 49.49 - 52.98 | 1.3246 times | Wed 30 September 2026 | 49.53 (-6.23%) | 52.52 | 49.53 - 52.95 | 1.0465 times | Mon 31 August 2026 | 52.82 (2.96%) | 53.22 | 52.82 - 54.02 | 0.5168 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6035 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2455 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.7946 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.1879 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.5424 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.8698 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.8684 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.8478 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 49.73 and 56.74
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 51.156666666667 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 58.17 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 52.44 (10.84%) | 47.08 | 47.01 - 54.02 | 0.2189 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4008 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.699 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2346 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1422 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.006 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.0328 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2657 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.88 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.36 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.24 | 50.63 |
| 12 day EMA | 51.13 | 50.89 | 50.6 |
| 20 day EMA | 50.98 | 50.83 | 50.66 |
| 35 day EMA | 51.26 | 51.19 | 51.11 |
| 50 day EMA | 51.65 | 51.62 | 51.59 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.92 | 50.76 |
| 12 day SMA | 50.97 | 50.77 | 50.53 |
| 20 day SMA | 50.54 | 50.42 | 50.32 |
| 35 day SMA | 50.88 | 50.89 | 50.9 |
| 50 day SMA | 51.53 | 51.56 | 51.54 |
| 100 day SMA | 51.36 | 51.33 | 51.3 |
| 150 day SMA | 50.64 | 50.61 | 50.58 |
| 200 day SMA | 50.52 | 50.49 | 50.47 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
