Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMDV
- TMDV Experts view
- Tomorrow's Movement TMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 52.07 and 52.07
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.326666666667 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 52.33 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.30 (-2.97%) | 52.84 | 52.84 - 52.84 | 0 times | Thu 30 July 2026 | 52.87 (3.06%) | 52.87 | 52.87 - 52.87 | 10 times | Wed 29 July 2026 | 51.30 (0%) | 53.51 | 53.51 - 53.51 | 0 times | Tue 28 July 2026 | 51.30 (0%) | 53.86 | 53.86 - 53.86 | 0 times | Mon 27 July 2026 | 51.30 (0%) | 52.95 | 52.95 - 52.95 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Thu 23 July 2026 | 51.30 (0%) | 51.73 | 51.73 - 51.73 | 0 times | Wed 22 July 2026 | 51.30 (0%) | 52.03 | 52.03 - 52.03 | 0 times | Tue 21 July 2026 | 51.30 (0%) | 51.77 | 51.77 - 51.77 | 0 times | Mon 20 July 2026 | 51.30 (0%) | 52.04 | 52.04 - 52.04 | 0 times | Fri 17 July 2026 | 51.30 (0%) | 52.42 | 52.42 - 52.42 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 51.56 and 52.58
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.49 |
| Weekly Target 4 | 52.666666666667 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.3315 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 5.5055 times | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 0.9678 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.0331 times | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 1.3258 times | Fri 12 June 2026 | 50.81 (2.98%) | 49.42 | 49.42 - 50.81 | 1.4087 times | Fri 05 June 2026 | 49.34 (0%) | 48.62 | 48.62 - 49.65 | 0 times | Fri 29 May 2026 | 49.34 (0.24%) | 49.23 | 49.04 - 49.47 | 0.4276 times | Fri 22 May 2026 | 49.22 (1.78%) | 48.84 | 48.62 - 49.22 | 7.7594 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 49.87 and 52.58
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.5218 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2122 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.5517 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.0271 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.3337 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7521 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.7508 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.733 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.7137 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.4037 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 1.0421 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell TMDV are 49.16 and 56.01
| Yearly Target 1 | 43.87 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 50.723333333333 |
| Yearly Target 4 | 54.44 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.30 (8.43%) | 47.08 | 47.01 - 53.86 | 0.1569 times | Wed 31 December 2025 | 47.31 (1%) | 46.46 | 42.69 - 49.44 | 0.4039 times | Tue 31 December 2024 | 46.84 (-0.04%) | 47.10 | 44.95 - 51.75 | 0.7046 times | Fri 29 December 2023 | 46.86 (-0.28%) | 47.26 | 41.32 - 49.11 | 1.2444 times | Fri 30 December 2022 | 46.99 (-7.45%) | 50.86 | 41.52 - 51.44 | 2.1593 times | Fri 31 December 2021 | 50.77 (20.62%) | 41.30 | 41.30 - 50.77 | 2.022 times | Thu 31 December 2020 | 42.09 (2.11%) | 41.06 | 27.34 - 42.50 | 1.041 times | Tue 31 December 2019 | 41.22 (0%) | 40.01 | 39.76 - 41.34 | 0.2679 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Russell TMDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.27 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.5 |
| 100 day DMA | 49.82 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.82 | 51.29 |
| 12 day EMA | 51.46 | 51.49 | 51.24 |
| 20 day EMA | 51.26 | 51.26 | 51.09 |
| 35 day EMA | 50.87 | 50.84 | 50.72 |
| 50 day EMA | 50.46 | 50.43 | 50.33 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.61 | 51.3 |
| 12 day SMA | 51.43 | 51.43 | 51.31 |
| 20 day SMA | 51.27 | 51.23 | 51.12 |
| 35 day SMA | 50.98 | 50.94 | 50.87 |
| 50 day SMA | 50.5 | 50.44 | 50.36 |
| 100 day SMA | 49.82 | 49.81 | 49.78 |
| 150 day SMA | 49.82 | 49.8 | 49.77 |
| 200 day SMA | 49.12 | 49.1 | 49.07 |
Videos related to: ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
