ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMDV Historical charts - Proshares Russell US Dividend Growers ETF

Historical charts for Stock TMDV - Share Proshares Russell US Dividend Growers ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.61
  • 12Day Average: 51.43
  • 20Day Average: 51.31
  • 50Day Average: 50.55
  • 100Day Average: 49.83
  • 150Day Average: 49.9

TMDV Indicators & signals

Indicator MACD (12,26,9)

51.47, 51.15, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 22.77, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 51.30 52.84 to 52.84 -2.97% 0 times
30 Thu Jul 2026 52.87 52.87 to 52.87 3.06% 10 times
29 Wed Jul 2026 51.30 53.51 to 53.51 0% 0 times
28 Tue Jul 2026 51.30 53.86 to 53.86 0% 0 times
27 Mon Jul 2026 51.30 52.95 to 52.95 0% 0 times
24 Fri Jul 2026 51.30 52.45 to 52.45 0% 0 times
24 Fri Jul 2026 51.30 52.45 to 52.45 0% 0 times
23 Thu Jul 2026 51.30 51.73 to 51.73 0% 0 times
22 Wed Jul 2026 51.30 52.03 to 52.03 0% 0 times
21 Tue Jul 2026 51.30 51.77 to 51.77 0% 0 times
20 Mon Jul 2026 51.30 52.04 to 52.04 0% 0 times
17 Fri Jul 2026 51.30 52.42 to 52.42 0% 0 times

Technical analysis forecast of TMDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMDV TMDV at this time. Stock is rising and might rise more.

It appears as if TMDV TMDV gave a large move recently.

Stock of TMDV (TMDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMDV is bullish for shortterm, and stock might move up till 51.8 or till 52.3. Use a stoploss of 51.29 and if this stock hits its stoploss, then it can fall down till 50.83

Tomorrow's movement Prediction of TMDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

 

Back to top