ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMDV Historical charts - Proshares Russell US Dividend Growers ETF

Historical charts for Stock TMDV - Share Proshares Russell US Dividend Growers ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.75
  • 12Day Average: 52.94
  • 20Day Average: 52.46
  • 50Day Average: 51.53
  • 100Day Average: 50.46
  • 150Day Average: 50.39

TMDV Indicators & signals

Indicator MACD (12,26,9)

52.83, 52.3, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 13.27, 10.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 53.69 53.69 to 53.69 0.13% 1.17 times
20 Thu Aug 2026 53.62 53.62 to 53.79 -0.39% 4.66 times
19 Wed Aug 2026 53.83 53.83 to 53.83 4.93% 0.68 times
18 Tue Aug 2026 51.30 53.59 to 53.59 0% 0 times
17 Mon Aug 2026 51.30 53.54 to 53.54 -5% 0 times
14 Fri Aug 2026 54.00 54.00 to 54.00 5.26% 1.17 times
13 Thu Aug 2026 51.30 54.02 to 54.02 -4.61% 0 times
12 Wed Aug 2026 53.78 53.78 to 53.78 -0.2% 1.17 times
11 Tue Aug 2026 53.89 53.89 to 53.89 0.45% 1.17 times
10 Mon Aug 2026 53.65 53.65 to 53.65 4.58% 1.17 times
07 Fri Aug 2026 51.30 53.87 to 53.87 -4.36% 0 times
06 Thu Aug 2026 53.64 53.64 to 53.64 4.56% 1.17 times

Technical analysis forecast of TMDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMDV TMDV at this time. Stock is rising and might rise more.

It appears as if TMDV TMDV gave a large move recently.

Stock of TMDV (TMDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMDV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 52.52. However, stock will show a bullish move above 53.7.

Tomorrow's movement Prediction of TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.83

Tomorrow's movement Prediction of TMDV is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

 

Back to top