ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMDV Historical charts - Proshares Russell US Dividend Growers ETF

Historical charts for Stock TMDV - Share Proshares Russell US Dividend Growers ETF trades in AMEX

Moving Averages for

  • 5Day Average: 52.01
  • 12Day Average: 52.63
  • 20Day Average: 52.85
  • 50Day Average: 52.14
  • 100Day Average: 50.92
  • 150Day Average: 50.66

TMDV Indicators & signals

Indicator MACD (12,26,9)

52.39, 52.49, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 15.25, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 51.56 51.56 to 51.56 0.14% 1.25 times
10 Thu Sep 2026 51.49 51.49 to 51.49 -0.64% 1.25 times
09 Wed Sep 2026 51.82 51.82 to 51.82 -1.05% 1.25 times
08 Tue Sep 2026 52.37 52.37 to 52.37 -0.85% 1.25 times
04 Fri Sep 2026 52.82 52.79 to 52.79 -0.25% 0 times
03 Thu Sep 2026 52.95 52.95 to 52.95 0.25% 1.25 times
02 Wed Sep 2026 52.82 52.84 to 52.84 0.57% 0 times
01 Tue Sep 2026 52.52 52.52 to 52.52 -0.57% 1.25 times
31 Mon Aug 2026 52.82 52.82 to 52.82 -0.94% 1.25 times
28 Fri Aug 2026 53.32 53.32 to 53.32 0.08% 1.25 times
27 Thu Aug 2026 53.28 53.28 to 53.28 -1% 1.25 times
26 Wed Aug 2026 53.82 53.82 to 53.82 0.28% 1.25 times

Technical analysis forecast for TMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMDV TMDV at this time. Stock is falling and might fall more.

It appears as if TMDV TMDV gave a large move recently.

Stock of TMDV (TMDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMDV stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.5 as target. However if you take a buy trade in TMDV, then use 51.6 as stoploss and 52.51 as target.

Tomorrow's movement Prediction of TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

 

Back to top