ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMDV Historical charts - Proshares Russell US Dividend Growers ETF

Historical charts for Stock TMDV - Share Proshares Russell US Dividend Growers ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.72
  • 12Day Average: 47.78
  • 20Day Average: 47.62
  • 50Day Average: 47.02
  • 100Day Average: 47.53
  • 150Day Average: 47.44

TMDV Indicators & signals

Indicator MACD (12,26,9)

47.67, 47.44, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 48, 44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 47.41 47.41 to 47.41 -0.27% 0.66 times
23 Tue Dec 2025 47.54 47.54 to 47.54 -0.61% 0.06 times
22 Mon Dec 2025 47.83 47.78 to 47.78 0% 0 times
19 Fri Dec 2025 47.83 47.83 to 47.83 -0.37% 0.66 times
18 Thu Dec 2025 48.01 47.99 to 47.99 0% 0 times
17 Wed Dec 2025 48.01 48.20 to 48.20 0% 0 times
16 Tue Dec 2025 48.01 48.01 to 48.16 -0.74% 4.64 times
15 Mon Dec 2025 48.37 48.20 to 48.37 0.39% 1.33 times
12 Fri Dec 2025 48.18 48.15 to 48.22 0.42% 1.99 times
11 Thu Dec 2025 47.98 47.98 to 48.11 1.1% 0.66 times
10 Wed Dec 2025 47.46 47.09 to 47.46 1.56% 0.66 times
09 Tue Dec 2025 46.73 46.73 to 46.73 -0.13% 0.06 times

Technical analysis forecast for TMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMDV TMDV at this time. Stock is falling and might fall more.

It appears as if TMDV TMDV gave a large move recently.

Stock of TMDV (TMDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TMDV is bearish for shortterm, and stock might move down till 47.1 or till 46.6. Use a stoploss of 47.54 and if the stock hits stoploss, then it can shoot up till 47.95

Tomorrow's movement Prediction of TMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

 

Back to top