ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMDV Historical charts - Proshares Russell US Dividend Growers ETF

Historical charts for Stock TMDV - Share Proshares Russell US Dividend Growers ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.41
  • 12Day Average: 47.37
  • 20Day Average: 47.51
  • 50Day Average: 47.11
  • 100Day Average: 47.48
  • 150Day Average: 47.46

TMDV Indicators & signals

Indicator MACD (12,26,9)

47.42, 47.38, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 34.48, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 47.41 49.40 to 49.40 0% 0 times
13 Tue Jan 2026 47.41 48.80 to 48.80 0% 0 times
12 Mon Jan 2026 47.41 48.65 to 48.65 0% 0 times
09 Fri Jan 2026 47.41 48.45 to 48.45 0% 0 times
08 Thu Jan 2026 47.41 48.24 to 48.24 -0.06% 0 times
07 Wed Jan 2026 47.44 47.44 to 47.44 0.06% 0.61 times
06 Tue Jan 2026 47.41 47.78 to 47.78 0.04% 0 times
05 Mon Jan 2026 47.39 47.39 to 47.41 0.74% 1.21 times
02 Fri Jan 2026 47.04 47.01 to 47.08 -0.57% 3.64 times
31 Wed Dec 2025 47.31 46.95 to 46.95 0% 0 times
30 Tue Dec 2025 47.31 47.21 to 47.31 -0.25% 4.54 times
29 Mon Dec 2025 47.43 47.43 to 47.43 0.36% 0.61 times

Technical analysis forecast for TMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMDV TMDV at this time. Stock is falling and might fall more.

It appears as if TMDV TMDV gave a large move recently.

Stock of TMDV (TMDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMDV is bearish for shortterm, and stock might move down till 47.2 or till 46.8. Use a stoploss of 47.42 and if the stock hits stoploss, then it can shoot up till 47.69

Tomorrow's movement Prediction of TMDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMDV Historical charts - Share Proshares Russell US Dividend Growers ETF

 

Back to top