AMEX Agility Shares Dynamic Tactical Income ETF THY All indicator, Agility Shares Dynamic Tactical Income ETF THY indicators All technical analysis, Agility Shares Dynamic Tactical Income ETF THY indicators All free charts, Agility Shares Dynamic Tactical Income ETF THY indicators All historical values AMEX

Stock THY - Share Agility Shares Dynamic Tactical Income ETF trades in AMEX

Daily Support: 22.29
Daily Resistance: 22.31
5 Day DMA Moving Average is 22.28
20 Day DMA Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	22.29	22.30	22.30	22.28	0.86 times
Thu 04 Dec 2025	-0.13%	22.26	22.27	22.29	22.26	0.38 times
Wed 03 Dec 2025	0.13%	22.28	22.30	22.33	22.28	1.81 times
Tue 02 Dec 2025	0.09%	22.26	22.27	22.28	22.25	3.69 times
Mon 01 Dec 2025	-0.36%	22.23	22.25	22.25	22.23	1.17 times
Fri 28 Nov 2025	0.27%	22.26	22.33	22.33	22.26	0.06 times
Wed 26 Nov 2025	0.23%	22.21	22.27	22.27	22.21	1.38 times
Tue 25 Nov 2025	0.18%	22.20	22.22	22.23	22.19	3.27 times
Mon 24 Nov 2025	0.05%	22.15	22.18	22.18	22.15	1.42 times
Fri 21 Nov 2025	0.05%	22.15	22.17	22.18	22.15	1.03 times

Volume is calculated using 10 day average volume

AMEX Agility Shares Dynamic Tactical Income ETF THY All indicator, Agility Shares Dynamic Tactical Income ETF THY indicators All technical analysis, Agility Shares Dynamic Tactical Income ETF THY indicators All free charts, Agility Shares Dynamic Tactical Income ETF THY indicators All historical values AMEX

Below are charts of AMEX Agility Shares Dynamic Tactical Income ETF THY All indicator, Agility Shares Dynamic Tactical Income ETF THY indicators All technical analysis, Agility Shares Dynamic Tactical Income ETF THY indicators All free charts, Agility Shares Dynamic Tactical Income ETF THY indicators All historical values AMEX

Agility Shares Dynamic Tactical Income ETF THY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Agility Shares Dynamic Tactical Income ETF THY ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Agility Shares Dynamic Tactical Income ETF THY are:

ADX	+DY	-DY
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8

ADX charts for Agility Shares Dynamic Tactical Income ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Agility Shares Dynamic Tactical Income ETF THY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Agility Shares Dynamic Tactical Income ETF is 22.28

50 day MA of Agility Shares Dynamic Tactical Income ETF is 22.46

100 day MA of Agility Shares Dynamic Tactical Income ETF is 22.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Agility Shares Dynamic Tactical Income ETF THY is downtrend

Historical Moving averages values of Agility Shares Dynamic Tactical Income ETF THY are:

Price	20 day	50 day	100 day
22.30	22.28	22.46	22.49
22.27	22.28	22.46	22.49
22.30	22.29	22.47	22.49
22.27	22.29	22.48	22.49
22.25	22.3	22.49	22.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Agility Shares Dynamic Tactical Income ETF THY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Agility Shares Dynamic Tactical Income ETF THY is: 14700 M

Current day volume is 0.365 times compared to averaged volume Agility Shares Dynamic Tactical Income ETF has

Historical price to volume measure of Agility Shares Dynamic Tactical Income ETF is:

Price	Percent Change	Percent change within day	Volume change
22.30	0.13%	0.04%	0.365 times
22.27	-0.13%	0.04%	0.16 times
22.30	0.13%	0.09%	0.769 times
22.27	0.09%	0.04%	1.565 times
22.25	-0.36%	0.09%	0.496 times
22.33	0.27%	0.31%	0.027 times
22.27	0.23%	0.27%	0.588 times
22.22	0.18%	0.09%	1.386 times
22.18	0.05%	0.14%	0.604 times
22.17	0.05%	0.09%	0.436 times

Price to volume Charts of Agility Shares Dynamic Tactical Income ETF THY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Agility Shares Dynamic Tactical Income ETF THY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Agility Shares Dynamic Tactical Income ETF THY is: 22.28 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Agility Shares Dynamic Tactical Income ETF THY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.30	22.28	0.1	22.48	22.08
22.27	22.28	0.1	22.48	22.08
22.30	22.29	0.1	22.5	22.08
22.27	22.29	0.11	22.51	22.07
22.25	22.3	0.12	22.53	22.07

Bollinger Bands charts for Agility Shares Dynamic Tactical Income ETF THY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Agility Shares Dynamic Tactical Income ETF THY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Agility Shares Dynamic Tactical Income ETF THY

14 day Agility Shares Dynamic Tactical Income ETF THY RSI is: 44.15

According to RSI indicator, Selling is dominating the stock of Agility Shares Dynamic Tactical Income ETF THY

Historical values of RSI indicator for Agility Shares Dynamic Tactical Income ETF are as follows in descending order:

44.15 44.57 43.85 44.29 45.22 46.38 45.51 45.02 44.98 46.36 47.77 47.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Agility Shares Dynamic Tactical Income ETF THY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agility Shares Dynamic Tactical Income ETF THY

12,26,9 day Agility Shares Dynamic Tactical Income ETF THY MACD is: 22.27, 22.33, -0.059999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Agility Shares Dynamic Tactical Income ETF THY are:

22.27, 22.33, -0.059999999999999
22.27, 22.33, -0.059999999999999
22.27, 22.33, -0.059999999999999
22.26, 22.33, -0.069999999999997
22.26, 22.33, -0.069999999999997
22.26, 22.34, -0.079999999999998
22.25, 22.34, -0.09
22.25, 22.35, -0.1
22.26, 22.36, -0.099999999999998
22.28, 22.37, -0.09

MACD charts of Agility Shares Dynamic Tactical Income ETF THY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Agility Shares Dynamic Tactical Income ETF THY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Agility Shares Dynamic Tactical Income ETF THY CCI is: 89

According to CCI indicator, Agility Shares Dynamic Tactical Income ETF THY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Agility Shares Dynamic Tactical Income ETF

Historical CCI values of Agility Shares Dynamic Tactical Income ETF THY are:

89 63 102 54 24 106 33 -15 -71 -75

CCI charts of Agility Shares Dynamic Tactical Income ETF THY are below. Second charts towards left.

Agility Shares Dynamic Tactical Income ETF THY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Agility Shares Dynamic Tactical Income ETF THY Stochastics is: 78

According to Stochastics indicator, Buying is coming in Agility Shares Dynamic Tactical Income ETF

Agility Shares Dynamic Tactical Income ETF THY is closing near its highest highs

Historical Stochastics values of Agility Shares Dynamic Tactical Income ETF THY are:

78 78 78 78 78 78 78 78 78 78

Agility Shares Dynamic Tactical Income ETF THY Stochastics charts are below. Third charts to the left, at the bottom