ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THY Historical charts - Agility Shares Dynamic Tactical Income ETF

Historical charts for Stock THY - Share Agility Shares Dynamic Tactical Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.23
  • 12Day Average: 22.25
  • 20Day Average: 22.25
  • 50Day Average: 22.24
  • 100Day Average: 22.34
  • 150Day Average: 22.41

THY Indicators & signals

Indicator MACD (12,26,9)

22.24, 22.26, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 80, 70
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 22.27 22.27 to 22.44 0.23% 0.06 times
19 Thu Feb 2026 22.22 22.20 to 22.25 -0.04% 0.09 times
18 Wed Feb 2026 22.23 22.22 to 22.25 0.14% 0.62 times
17 Tue Feb 2026 22.20 22.19 to 22.22 -0.05% 0.1 times
13 Fri Feb 2026 22.21 22.21 to 22.25 0% 0.14 times
13 Fri Feb 2026 22.21 22.21 to 22.25 -0.05% 0.14 times
12 Thu Feb 2026 22.22 22.18 to 22.25 -0.36% 0.05 times
11 Wed Feb 2026 22.30 22.28 to 22.30 -0.04% 0.04 times
10 Tue Feb 2026 22.31 22.29 to 22.35 0.04% 0.41 times
09 Mon Feb 2026 22.30 22.28 to 22.32 0.04% 0.19 times
06 Fri Feb 2026 22.29 22.25 to 22.29 0.32% 8.22 times
05 Thu Feb 2026 22.22 22.21 to 22.24 -0.09% 0.11 times

Technical analysis forecast of THY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THY THY at this time. Stock is rising and might rise more.

It appears as if THY THY gave a large move recently.

Stock of THY (THY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THY is bullish for shortterm, and stock might move up till 22.3 or till 22.3. Use a stoploss of 22.25 and if this stock hits its stoploss, then it can fall down till 22.22

Tomorrow's movement Prediction of THY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THY Historical charts - Share Agility Shares Dynamic Tactical Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock THY Historical charts - Share Agility Shares Dynamic Tactical Income ETF

 

Back to top