ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 22.19 and 22.36

Intraday Target 122.16
Intraday Target 222.21
Intraday Target 322.326666666667
Intraday Target 422.38
Intraday Target 522.5

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.27 (0.23%) 22.44 22.27 - 22.44 0.3257 times
Thu 19 February 2026 22.22 (-0.04%) 22.22 22.20 - 22.25 0.4645 times
Wed 18 February 2026 22.23 (0.14%) 22.25 22.22 - 22.25 3.3821 times
Tue 17 February 2026 22.20 (-0.05%) 22.19 22.19 - 22.22 0.5265 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.7647 times
Fri 13 February 2026 22.21 (-0.05%) 22.25 22.21 - 22.25 0.7621 times
Thu 12 February 2026 22.22 (-0.36%) 22.25 22.18 - 22.25 0.2958 times
Wed 11 February 2026 22.30 (-0.04%) 22.29 22.28 - 22.30 0.2036 times
Tue 10 February 2026 22.31 (0.04%) 22.35 22.29 - 22.35 2.2155 times
Mon 09 February 2026 22.30 (0.04%) 22.30 22.28 - 22.32 1.0596 times
Fri 06 February 2026 22.29 (0.32%) 22.26 22.25 - 22.29 44.8017 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.23 and 22.48

Weekly Target 122.05
Weekly Target 222.16
Weekly Target 322.3
Weekly Target 422.41
Weekly Target 522.55

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.27 (0.27%) 22.19 22.19 - 22.44 0.4399 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.0716 times
Fri 13 February 2026 22.21 (-0.36%) 22.30 22.18 - 22.35 0.4247 times
Fri 06 February 2026 22.29 (0.18%) 22.26 22.07 - 22.29 4.3594 times
Fri 30 January 2026 22.25 (0.09%) 22.31 22.20 - 22.31 0.4794 times
Fri 23 January 2026 22.23 (-0.13%) 22.18 22.17 - 22.28 2.901 times
Fri 16 January 2026 22.26 (-0.36%) 22.32 22.21 - 22.35 0.2851 times
Fri 09 January 2026 22.34 (0.45%) 22.25 22.22 - 22.34 0.2606 times
Fri 02 January 2026 22.24 (0.04%) 22.17 22.05 - 22.28 0.4499 times
Fri 26 December 2025 22.23 (0.54%) 22.17 21.89 - 22.25 0.3284 times
Fri 19 December 2025 22.11 (0.09%) 22.13 22.07 - 22.19 0.271 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.17 and 22.54

Monthly Target 121.89
Monthly Target 222.08
Monthly Target 322.26
Monthly Target 422.45
Monthly Target 522.63

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.27 (0.09%) 22.26 22.07 - 22.44 1.9958 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5916 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6714 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4205 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9696 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.325 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.7138 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4827 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.4007 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.4289 times
Wed 30 April 2025 21.89 (-0.27%) 21.95 21.62 - 22.14 0.6965 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 22.17 and 22.54

Yearly Target 121.89
Yearly Target 222.08
Yearly Target 322.26
Yearly Target 422.45
Yearly Target 522.63

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 20 February 2026 22.27 (0.13%) 22.24 22.07 - 22.44 0.583 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.4587 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7891 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.2227 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.2468 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0888 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.6109 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilityShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilityShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and AgilityShares THY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.25
20 day DMA 22.25
35 day DMA 22.26
50 day DMA 22.24
100 day DMA 22.34
150 day DMA 22.41
200 day DMA 22.35

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2322.23
12 day EMA22.2422.2422.24
20 day EMA22.2522.2522.25
35 day EMA22.2322.2322.23
50 day EMA22.2422.2422.24

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2122.21
12 day SMA22.2522.2522.25
20 day SMA22.2522.2522.25
35 day SMA22.2622.2622.26
50 day SMA22.2422.2422.24
100 day SMA22.3422.3422.35
150 day SMA22.4122.4122.41
200 day SMA22.3522.3522.35

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top