AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 22.05 and 22.13
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.19 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (-0.09%) | 22.15 | 22.07 - 22.15 | 1.4061 times | Wed 15 April 2026 | 22.12 (-0.14%) | 22.13 | 22.12 - 22.16 | 1.9015 times | Tue 14 April 2026 | 22.15 (0.23%) | 22.13 | 22.13 - 22.17 | 0.7173 times | Mon 13 April 2026 | 22.10 (0.18%) | 22.04 | 22.04 - 22.10 | 1.1795 times | Fri 10 April 2026 | 22.06 (-0.09%) | 22.08 | 22.05 - 22.08 | 0.5876 times | Thu 09 April 2026 | 22.08 (0.27%) | 22.09 | 22.01 - 22.13 | 2.2561 times | Wed 08 April 2026 | 22.02 (0.23%) | 22.07 | 21.99 - 22.07 | 0.4156 times | Tue 07 April 2026 | 21.97 (0.05%) | 21.95 | 21.93 - 21.97 | 0.528 times | Mon 06 April 2026 | 21.96 (0%) | 21.98 | 21.94 - 21.98 | 0.7452 times | Thu 02 April 2026 | 21.96 (0%) | 21.91 | 21.91 - 21.98 | 0.2631 times | Wed 01 April 2026 | 21.96 (-0.09%) | 21.98 | 21.95 - 21.98 | 1.1377 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 22.07 and 22.2
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (0.18%) | 22.04 | 22.04 - 22.17 | 0.8952 times | Fri 10 April 2026 | 22.06 (0.46%) | 21.98 | 21.93 - 22.13 | 0.7797 times | Thu 02 April 2026 | 21.96 (-0.05%) | 21.97 | 21.70 - 21.99 | 0.6491 times | Fri 27 March 2026 | 21.97 (0.05%) | 21.94 | 21.93 - 21.98 | 0.9444 times | Fri 20 March 2026 | 21.96 (0.18%) | 21.95 | 21.90 - 21.98 | 1.6719 times | Fri 13 March 2026 | 21.92 (-0.54%) | 22.07 | 21.92 - 22.08 | 1.1656 times | Fri 06 March 2026 | 22.04 (-0.68%) | 22.16 | 22.04 - 22.20 | 1.0863 times | Fri 27 February 2026 | 22.19 (-0.36%) | 22.22 | 19.94 - 22.26 | 1.3532 times | Fri 20 February 2026 | 22.27 (0.27%) | 22.19 | 22.19 - 22.44 | 1.251 times | Fri 13 February 2026 | 22.21 (0%) | 22.25 | 22.21 - 22.25 | 0.2036 times | Fri 13 February 2026 | 22.21 (-0.36%) | 22.30 | 22.18 - 22.35 | 1.2078 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 22.01 and 22.27
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (0.55%) | 21.98 | 21.91 - 22.17 | 0.2464 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.6787 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.1112 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.5448 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.6516 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.4081 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 0.9411 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.3154 times | Fri 29 August 2025 | 22.56 (0.94%) | 22.33 | 22.32 - 22.61 | 2.6341 times | Thu 31 July 2025 | 22.35 (-0.36%) | 22.40 | 22.31 - 22.49 | 0.4685 times | Mon 30 June 2025 | 22.43 (1.49%) | 22.10 | 22.04 - 22.44 | 0.389 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.77 and 22.27
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.10 (-0.63%) | 22.24 | 19.94 - 22.44 | 0.7474 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.4213 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7689 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1913 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.2149 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.0609 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5952 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilityShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AgilityShares THY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.09 | 22.08 |
| 12 day EMA | 22.06 | 22.05 | 22.04 |
| 20 day EMA | 22.05 | 22.05 | 22.04 |
| 35 day EMA | 22.06 | 22.06 | 22.06 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.1 | 22.08 |
| 12 day SMA | 22.04 | 22.03 | 22.02 |
| 20 day SMA | 22.01 | 22 | 21.99 |
| 35 day SMA | 22.03 | 22.04 | 22.04 |
| 50 day SMA | 22.1 | 22.1 | 22.1 |
| 100 day SMA | 22.17 | 22.17 | 22.17 |
| 150 day SMA | 22.3 | 22.3 | 22.31 |
| 200 day SMA | 22.34 | 22.34 | 22.34 |


