ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 22.05 and 22.13

Intraday Target 122.03
Intraday Target 222.06
Intraday Target 322.106666666667
Intraday Target 422.14
Intraday Target 522.19

Daily price and volume Agility Shares

Date Closing Open Range Volume
Thu 16 April 2026 22.10 (-0.09%) 22.15 22.07 - 22.15 1.4061 times
Wed 15 April 2026 22.12 (-0.14%) 22.13 22.12 - 22.16 1.9015 times
Tue 14 April 2026 22.15 (0.23%) 22.13 22.13 - 22.17 0.7173 times
Mon 13 April 2026 22.10 (0.18%) 22.04 22.04 - 22.10 1.1795 times
Fri 10 April 2026 22.06 (-0.09%) 22.08 22.05 - 22.08 0.5876 times
Thu 09 April 2026 22.08 (0.27%) 22.09 22.01 - 22.13 2.2561 times
Wed 08 April 2026 22.02 (0.23%) 22.07 21.99 - 22.07 0.4156 times
Tue 07 April 2026 21.97 (0.05%) 21.95 21.93 - 21.97 0.528 times
Mon 06 April 2026 21.96 (0%) 21.98 21.94 - 21.98 0.7452 times
Thu 02 April 2026 21.96 (0%) 21.91 21.91 - 21.98 0.2631 times
Wed 01 April 2026 21.96 (-0.09%) 21.98 21.95 - 21.98 1.1377 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.07 and 22.2

Weekly Target 121.97
Weekly Target 222.04
Weekly Target 322.103333333333
Weekly Target 422.17
Weekly Target 522.23

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Thu 16 April 2026 22.10 (0.18%) 22.04 22.04 - 22.17 0.8952 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 0.7797 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.6491 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 0.9444 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 1.6719 times
Fri 13 March 2026 21.92 (-0.54%) 22.07 21.92 - 22.08 1.1656 times
Fri 06 March 2026 22.04 (-0.68%) 22.16 22.04 - 22.20 1.0863 times
Fri 27 February 2026 22.19 (-0.36%) 22.22 19.94 - 22.26 1.3532 times
Fri 20 February 2026 22.27 (0.27%) 22.19 22.19 - 22.44 1.251 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.2036 times
Fri 13 February 2026 22.21 (-0.36%) 22.30 22.18 - 22.35 1.2078 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.01 and 22.27

Monthly Target 121.8
Monthly Target 221.95
Monthly Target 322.06
Monthly Target 422.21
Monthly Target 522.32

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Thu 16 April 2026 22.10 (0.55%) 21.98 21.91 - 22.17 0.2464 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.6787 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.1112 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5448 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6516 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4081 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9411 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3154 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.6341 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4685 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.389 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.77 and 22.27

Yearly Target 118.99
Yearly Target 220.55
Yearly Target 321.493333333333
Yearly Target 423.05
Yearly Target 523.99

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Thu 16 April 2026 22.10 (-0.63%) 22.24 19.94 - 22.44 0.7474 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.4213 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7689 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1913 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.2149 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0609 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5952 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AgilityShares THY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.04
20 day DMA 22.01
35 day DMA 22.03
50 day DMA 22.1
100 day DMA 22.17
150 day DMA 22.3
200 day DMA 22.34

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0922.08
12 day EMA22.0622.0522.04
20 day EMA22.0522.0522.04
35 day EMA22.0622.0622.06
50 day EMA22.1122.1122.11

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.122.08
12 day SMA22.0422.0322.02
20 day SMA22.012221.99
35 day SMA22.0322.0422.04
50 day SMA22.122.122.1
100 day SMA22.1722.1722.17
150 day SMA22.322.322.31
200 day SMA22.3422.3422.34

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top