AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 21.84 and 21.86
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.88 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.85 (-0.46%) | 21.87 | 21.85 - 21.87 | 0.3545 times | Thu 14 May 2026 | 21.95 (-0.54%) | 21.99 | 21.94 - 21.99 | 0.8414 times | Wed 13 May 2026 | 22.07 (0%) | 22.07 | 22.04 - 22.09 | 2.8907 times | Tue 12 May 2026 | 22.07 (-0.36%) | 22.06 | 22.05 - 22.07 | 0.5073 times | Mon 11 May 2026 | 22.15 (0.05%) | 22.17 | 22.13 - 22.17 | 1.9277 times | Fri 08 May 2026 | 22.14 (0.23%) | 22.14 | 22.12 - 22.16 | 1.3595 times | Thu 07 May 2026 | 22.09 (-0.32%) | 22.17 | 22.09 - 22.17 | 0.601 times | Wed 06 May 2026 | 22.16 (0.23%) | 22.15 | 22.15 - 22.17 | 0.3203 times | Tue 05 May 2026 | 22.11 (0.14%) | 22.10 | 22.10 - 22.12 | 0.8781 times | Mon 04 May 2026 | 22.08 (-0.27%) | 22.12 | 22.05 - 22.12 | 0.3195 times | Fri 01 May 2026 | 22.14 (0.14%) | 22.15 | 22.13 - 22.19 | 3.277 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.69 and 22.01
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.85 (-1.31%) | 22.17 | 21.85 - 22.17 | 0.9015 times | Fri 08 May 2026 | 22.14 (0%) | 22.12 | 22.05 - 22.17 | 0.4808 times | Fri 01 May 2026 | 22.14 (0.09%) | 22.18 | 21.90 - 22.19 | 0.984 times | Fri 24 April 2026 | 22.12 (-0.23%) | 22.15 | 22.05 - 22.18 | 1.2207 times | Fri 17 April 2026 | 22.17 (0.5%) | 22.04 | 22.04 - 22.21 | 1.0786 times | Fri 10 April 2026 | 22.06 (0.46%) | 21.98 | 21.93 - 22.13 | 0.7981 times | Thu 02 April 2026 | 21.96 (-0.05%) | 21.97 | 21.70 - 21.99 | 0.6645 times | Fri 27 March 2026 | 21.97 (0.05%) | 21.94 | 21.93 - 21.98 | 0.9668 times | Fri 20 March 2026 | 21.96 (0.18%) | 21.95 | 21.90 - 21.98 | 1.7116 times | Fri 13 March 2026 | 21.92 (-0.54%) | 22.07 | 21.92 - 22.08 | 1.1933 times | Fri 06 March 2026 | 22.04 (-0.68%) | 22.16 | 22.04 - 22.20 | 1.1121 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.68 and 22.02
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.85 (-1.18%) | 22.15 | 21.85 - 22.19 | 0.2318 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.4894 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.6821 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.0957 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.5527 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.6549 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.4102 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 0.9459 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.317 times | Fri 29 August 2025 | 22.56 (0.94%) | 22.33 | 22.32 - 22.61 | 2.6204 times | Thu 31 July 2025 | 22.35 (-0.36%) | 22.40 | 22.31 - 22.49 | 0.4709 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.65 and 22.15
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.85 (-1.75%) | 22.24 | 19.94 - 22.44 | 0.8265 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.4204 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7589 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.174 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.1686 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.0518 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5999 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares THY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1
Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.
AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.05 | 22.1 |
| 12 day EMA | 22.04 | 22.08 | 22.1 |
| 20 day EMA | 22.07 | 22.09 | 22.1 |
| 35 day EMA | 22.05 | 22.06 | 22.07 |
| 50 day EMA | 22.05 | 22.06 | 22.06 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.08 | 22.1 |
| 12 day SMA | 22.08 | 22.09 | 22.11 |
| 20 day SMA | 22.09 | 22.11 | 22.11 |
| 35 day SMA | 22.07 | 22.07 | 22.07 |
| 50 day SMA | 22.04 | 22.05 | 22.05 |
| 100 day SMA | 22.14 | 22.14 | 22.15 |
| 150 day SMA | 22.21 | 22.22 | 22.22 |
| 200 day SMA | 22.31 | 22.31 | 22.31 |


