ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.84 and 21.86

Intraday Target 121.84
Intraday Target 221.84
Intraday Target 321.856666666667
Intraday Target 421.86
Intraday Target 521.88

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 15 May 2026 21.85 (-0.46%) 21.87 21.85 - 21.87 0.3545 times
Thu 14 May 2026 21.95 (-0.54%) 21.99 21.94 - 21.99 0.8414 times
Wed 13 May 2026 22.07 (0%) 22.07 22.04 - 22.09 2.8907 times
Tue 12 May 2026 22.07 (-0.36%) 22.06 22.05 - 22.07 0.5073 times
Mon 11 May 2026 22.15 (0.05%) 22.17 22.13 - 22.17 1.9277 times
Fri 08 May 2026 22.14 (0.23%) 22.14 22.12 - 22.16 1.3595 times
Thu 07 May 2026 22.09 (-0.32%) 22.17 22.09 - 22.17 0.601 times
Wed 06 May 2026 22.16 (0.23%) 22.15 22.15 - 22.17 0.3203 times
Tue 05 May 2026 22.11 (0.14%) 22.10 22.10 - 22.12 0.8781 times
Mon 04 May 2026 22.08 (-0.27%) 22.12 22.05 - 22.12 0.3195 times
Fri 01 May 2026 22.14 (0.14%) 22.15 22.13 - 22.19 3.277 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.69 and 22.01

Weekly Target 121.64
Weekly Target 221.74
Weekly Target 321.956666666667
Weekly Target 422.06
Weekly Target 522.28

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 0.9015 times
Fri 08 May 2026 22.14 (0%) 22.12 22.05 - 22.17 0.4808 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 0.984 times
Fri 24 April 2026 22.12 (-0.23%) 22.15 22.05 - 22.18 1.2207 times
Fri 17 April 2026 22.17 (0.5%) 22.04 22.04 - 22.21 1.0786 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 0.7981 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.6645 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 0.9668 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 1.7116 times
Fri 13 March 2026 21.92 (-0.54%) 22.07 21.92 - 22.08 1.1933 times
Fri 06 March 2026 22.04 (-0.68%) 22.16 22.04 - 22.20 1.1121 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.68 and 22.02

Monthly Target 121.62
Monthly Target 221.74
Monthly Target 321.963333333333
Monthly Target 422.08
Monthly Target 522.3

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 15 May 2026 21.85 (-1.18%) 22.15 21.85 - 22.19 0.2318 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.4894 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.6821 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.0957 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5527 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6549 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4102 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9459 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.317 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.6204 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4709 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.65 and 22.15

Yearly Target 118.91
Yearly Target 220.38
Yearly Target 321.41
Yearly Target 422.88
Yearly Target 523.91

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 15 May 2026 21.85 (-1.75%) 22.24 19.94 - 22.44 0.8265 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.4204 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7589 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.174 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.1686 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0518 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5999 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.

AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.08
20 day DMA 22.09
35 day DMA 22.07
50 day DMA 22.04
100 day DMA 22.14
150 day DMA 22.21
200 day DMA 22.31

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0522.1
12 day EMA22.0422.0822.1
20 day EMA22.0722.0922.1
35 day EMA22.0522.0622.07
50 day EMA22.0522.0622.06

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0822.1
12 day SMA22.0822.0922.11
20 day SMA22.0922.1122.11
35 day SMA22.0722.0722.07
50 day SMA22.0422.0522.05
100 day SMA22.1422.1422.15
150 day SMA22.2122.2222.22
200 day SMA22.3122.3122.31

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top