ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.37 and 21.41

Intraday Target 121.34
Intraday Target 221.36
Intraday Target 321.376666666667
Intraday Target 421.4
Intraday Target 521.42

Daily price and volume Agility Shares

Date Closing Open Range Volume
Thu 22 October 2026 21.39 (0.23%) 21.38 21.35 - 21.39 0.7736 times
Wed 21 October 2026 21.34 (-0.09%) 21.34 21.34 - 21.38 0.3552 times
Tue 20 October 2026 21.36 (-0.05%) 21.37 21.34 - 21.37 0.5238 times
Mon 19 October 2026 21.37 (0.09%) 21.33 20.84 - 21.37 0.4084 times
Fri 16 October 2026 21.35 (0%) 21.37 21.35 - 21.37 0.3202 times
Thu 15 October 2026 21.35 (-0.23%) 21.37 21.33 - 21.37 0.9507 times
Wed 14 October 2026 21.40 (0.05%) 21.40 21.37 - 21.42 1.9264 times
Tue 13 October 2026 21.39 (0%) 21.40 21.37 - 21.40 0.05 times
Mon 12 October 2026 21.39 (-0.05%) 21.46 21.36 - 21.46 1.2141 times
Fri 09 October 2026 21.40 (0.09%) 21.40 21.37 - 21.42 3.4775 times
Thu 08 October 2026 21.38 (0%) 21.39 21.36 - 21.39 0.2802 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.12 and 21.67

Weekly Target 120.66
Weekly Target 221.02
Weekly Target 321.206666666667
Weekly Target 421.57
Weekly Target 521.76

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Thu 22 October 2026 21.39 (0.19%) 21.33 20.84 - 21.39 0.7592 times
Fri 16 October 2026 21.35 (-0.23%) 21.46 21.33 - 21.46 1.6435 times
Fri 09 October 2026 21.40 (0.14%) 21.35 21.35 - 21.42 2.157 times
Fri 02 October 2026 21.37 (-0.09%) 21.36 21.34 - 21.38 0.4352 times
Fri 25 September 2026 21.39 (0.19%) 19.22 19.22 - 21.40 1.1922 times
Fri 18 September 2026 21.35 (-0.51%) 21.44 21.33 - 21.48 0.4162 times
Fri 11 September 2026 21.46 (-0.88%) 21.61 21.43 - 21.63 1.1096 times
Fri 04 September 2026 21.65 (-0.05%) 21.66 21.60 - 21.70 0.8788 times
Fri 28 August 2026 21.66 (0.09%) 21.64 21.64 - 21.73 0.6248 times
Fri 21 August 2026 21.64 (-0.18%) 21.67 21.59 - 21.69 0.7835 times
Fri 14 August 2026 21.68 (0.18%) 21.60 21.58 - 21.71 0.993 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.12 and 21.74

Monthly Target 120.61
Monthly Target 221
Monthly Target 321.23
Monthly Target 421.62
Monthly Target 521.85

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Thu 22 October 2026 21.39 (0.09%) 21.37 20.84 - 21.46 0.7715 times
Wed 30 September 2026 21.37 (-1.43%) 21.66 19.22 - 21.68 0.6301 times
Mon 31 August 2026 21.68 (0.32%) 21.67 21.57 - 21.73 0.4897 times
Fri 31 July 2026 21.61 (-1.23%) 21.87 21.59 - 21.94 0.5802 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0461 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.5961 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.5976 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.833 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.5594 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.8962 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.7998 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 18.7 and 21.92

Yearly Target 117.8
Yearly Target 219.59
Yearly Target 321.016666666667
Yearly Target 422.81
Yearly Target 524.24

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Thu 22 October 2026 21.39 (-3.82%) 22.24 19.22 - 22.44 1.2481 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.3234 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7071 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.0938 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.0888 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 0.9799 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5589 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.38
20 day DMA 21.38
35 day DMA 21.41
50 day DMA 21.49
100 day DMA 21.64
150 day DMA 21.76
200 day DMA 21.87

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3621.37
12 day EMA21.3721.3721.38
20 day EMA21.3921.3921.4
35 day EMA21.4321.4321.44
50 day EMA21.4721.4721.48

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3521.37
12 day SMA21.3821.3721.38
20 day SMA21.3821.3721.37
35 day SMA21.4121.4221.42
50 day SMA21.4921.4921.5
100 day SMA21.6421.6421.65
150 day SMA21.7621.7721.77
200 day SMA21.8721.8821.88

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top