AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 22.07 and 22.15
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.22 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.11 (-0.14%) | 22.13 | 22.11 - 22.19 | 0.9787 times | Thu 18 December 2025 | 22.14 (0.27%) | 22.16 | 22.13 - 22.16 | 0.3199 times | Wed 17 December 2025 | 22.08 (-0.18%) | 22.08 | 22.07 - 22.13 | 0.7429 times | Tue 16 December 2025 | 22.12 (-0.05%) | 22.13 | 22.10 - 22.13 | 0.1268 times | Mon 15 December 2025 | 22.13 (0.18%) | 22.13 | 22.09 - 22.15 | 0.6408 times | Fri 12 December 2025 | 22.09 (-0.76%) | 22.13 | 22.09 - 22.13 | 1.2676 times | Thu 11 December 2025 | 22.26 (-0.04%) | 22.31 | 22.26 - 22.31 | 1.5281 times | Wed 10 December 2025 | 22.27 (0.27%) | 21.97 | 21.97 - 22.30 | 2.7534 times | Tue 09 December 2025 | 22.21 (-0.13%) | 22.23 | 22.19 - 22.24 | 0.8516 times | Mon 08 December 2025 | 22.24 (-0.27%) | 22.27 | 22.23 - 22.27 | 0.7901 times | Fri 05 December 2025 | 22.30 (0.13%) | 22.29 | 22.28 - 22.30 | 0.3783 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 22.03 and 22.15
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.11 (0.09%) | 22.13 | 22.07 - 22.19 | 0.6386 times | Fri 12 December 2025 | 22.09 (-0.94%) | 22.27 | 21.97 - 22.31 | 1.6347 times | Fri 05 December 2025 | 22.30 (-0.13%) | 22.23 | 22.23 - 22.33 | 0.7894 times | Fri 28 November 2025 | 22.33 (0.72%) | 22.15 | 22.15 - 22.33 | 0.6129 times | Fri 21 November 2025 | 22.17 (-0.27%) | 22.19 | 22.14 - 22.19 | 0.7849 times | Fri 14 November 2025 | 22.23 (-0.76%) | 22.45 | 22.13 - 22.50 | 0.7121 times | Fri 07 November 2025 | 22.40 (-0.36%) | 22.43 | 22.37 - 22.43 | 0.5187 times | Fri 31 October 2025 | 22.48 (-0.35%) | 22.57 | 22.45 - 25.17 | 0.8963 times | Fri 24 October 2025 | 22.56 (0.49%) | 22.49 | 22.44 - 22.57 | 2.4795 times | Fri 17 October 2025 | 22.45 (-0.09%) | 22.55 | 22.40 - 22.61 | 0.9329 times | Fri 10 October 2025 | 22.47 (-1.19%) | 22.75 | 22.45 - 22.78 | 0.8123 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.86 and 22.22
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.11 (-0.99%) | 22.23 | 21.97 - 22.33 | 0.6346 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.5447 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 1.2561 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.421 times | Fri 29 August 2025 | 22.56 (0.94%) | 22.33 | 22.32 - 22.61 | 3.5156 times | Thu 31 July 2025 | 22.35 (-0.36%) | 22.40 | 22.31 - 22.49 | 0.6253 times | Mon 30 June 2025 | 22.43 (1.49%) | 22.10 | 22.04 - 22.44 | 0.5191 times | Fri 30 May 2025 | 22.10 (0.96%) | 21.90 | 20.90 - 22.24 | 0.5556 times | Wed 30 April 2025 | 21.89 (-0.27%) | 21.95 | 21.62 - 22.14 | 0.9023 times | Mon 31 March 2025 | 21.95 (-1.92%) | 22.37 | 21.91 - 22.37 | 1.0258 times | Fri 28 February 2025 | 22.38 (0.31%) | 22.27 | 22.13 - 22.47 | 0.6439 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.37 and 23.64
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 27 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.11 (-2.12%) | 22.67 | 20.90 - 25.17 | 1.3425 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7413 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1485 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.1712 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.0227 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5738 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilityShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.13 | 22.13 |
| 12 day EMA | 22.16 | 22.17 | 22.18 |
| 20 day EMA | 22.21 | 22.22 | 22.23 |
| 35 day EMA | 22.28 | 22.29 | 22.3 |
| 50 day EMA | 22.36 | 22.37 | 22.38 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.11 | 22.14 |
| 12 day SMA | 22.19 | 22.2 | 22.21 |
| 20 day SMA | 22.21 | 22.21 | 22.21 |
| 35 day SMA | 22.27 | 22.28 | 22.29 |
| 50 day SMA | 22.35 | 22.36 | 22.37 |
| 100 day SMA | 22.47 | 22.47 | 22.48 |
| 150 day SMA | 22.4 | 22.4 | 22.4 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |


