AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 22.19 and 22.36
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.5 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.27 (0.23%) | 22.44 | 22.27 - 22.44 | 0.3257 times | Thu 19 February 2026 | 22.22 (-0.04%) | 22.22 | 22.20 - 22.25 | 0.4645 times | Wed 18 February 2026 | 22.23 (0.14%) | 22.25 | 22.22 - 22.25 | 3.3821 times | Tue 17 February 2026 | 22.20 (-0.05%) | 22.19 | 22.19 - 22.22 | 0.5265 times | Fri 13 February 2026 | 22.21 (0%) | 22.25 | 22.21 - 22.25 | 0.7647 times | Fri 13 February 2026 | 22.21 (-0.05%) | 22.25 | 22.21 - 22.25 | 0.7621 times | Thu 12 February 2026 | 22.22 (-0.36%) | 22.25 | 22.18 - 22.25 | 0.2958 times | Wed 11 February 2026 | 22.30 (-0.04%) | 22.29 | 22.28 - 22.30 | 0.2036 times | Tue 10 February 2026 | 22.31 (0.04%) | 22.35 | 22.29 - 22.35 | 2.2155 times | Mon 09 February 2026 | 22.30 (0.04%) | 22.30 | 22.28 - 22.32 | 1.0596 times | Fri 06 February 2026 | 22.29 (0.32%) | 22.26 | 22.25 - 22.29 | 44.8017 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 22.23 and 22.48
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.27 (0.27%) | 22.19 | 22.19 - 22.44 | 0.4399 times | Fri 13 February 2026 | 22.21 (0%) | 22.25 | 22.21 - 22.25 | 0.0716 times | Fri 13 February 2026 | 22.21 (-0.36%) | 22.30 | 22.18 - 22.35 | 0.4247 times | Fri 06 February 2026 | 22.29 (0.18%) | 22.26 | 22.07 - 22.29 | 4.3594 times | Fri 30 January 2026 | 22.25 (0.09%) | 22.31 | 22.20 - 22.31 | 0.4794 times | Fri 23 January 2026 | 22.23 (-0.13%) | 22.18 | 22.17 - 22.28 | 2.901 times | Fri 16 January 2026 | 22.26 (-0.36%) | 22.32 | 22.21 - 22.35 | 0.2851 times | Fri 09 January 2026 | 22.34 (0.45%) | 22.25 | 22.22 - 22.34 | 0.2606 times | Fri 02 January 2026 | 22.24 (0.04%) | 22.17 | 22.05 - 22.28 | 0.4499 times | Fri 26 December 2025 | 22.23 (0.54%) | 22.17 | 21.89 - 22.25 | 0.3284 times | Fri 19 December 2025 | 22.11 (0.09%) | 22.13 | 22.07 - 22.19 | 0.271 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 22.17 and 22.54
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.27 (0.09%) | 22.26 | 22.07 - 22.44 | 1.9958 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.5916 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.6714 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.4205 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 0.9696 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.325 times | Fri 29 August 2025 | 22.56 (0.94%) | 22.33 | 22.32 - 22.61 | 2.7138 times | Thu 31 July 2025 | 22.35 (-0.36%) | 22.40 | 22.31 - 22.49 | 0.4827 times | Mon 30 June 2025 | 22.43 (1.49%) | 22.10 | 22.04 - 22.44 | 0.4007 times | Fri 30 May 2025 | 22.10 (0.96%) | 21.90 | 20.90 - 22.24 | 0.4289 times | Wed 30 April 2025 | 21.89 (-0.27%) | 21.95 | 21.62 - 22.14 | 0.6965 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 22.17 and 22.54
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 22.26 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.27 (0.13%) | 22.24 | 22.07 - 22.44 | 0.583 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.4587 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7891 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.2227 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.2468 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.0888 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.6109 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares THY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilityShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilityShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and AgilityShares THY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.23 | 22.23 |
| 12 day EMA | 22.24 | 22.24 | 22.24 |
| 20 day EMA | 22.25 | 22.25 | 22.25 |
| 35 day EMA | 22.23 | 22.23 | 22.23 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.21 | 22.21 |
| 12 day SMA | 22.25 | 22.25 | 22.25 |
| 20 day SMA | 22.25 | 22.25 | 22.25 |
| 35 day SMA | 22.26 | 22.26 | 22.26 |
| 50 day SMA | 22.24 | 22.24 | 22.24 |
| 100 day SMA | 22.34 | 22.34 | 22.35 |
| 150 day SMA | 22.41 | 22.41 | 22.41 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |


