ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.7 and 21.76

Intraday Target 121.66
Intraday Target 221.7
Intraday Target 321.723333333333
Intraday Target 421.76
Intraday Target 521.78

Daily price and volume Agility Shares

Date Closing Open Range Volume
Wed 22 July 2026 21.73 (-0.14%) 21.73 21.69 - 21.75 4.2893 times
Tue 21 July 2026 21.76 (0.09%) 21.72 21.72 - 21.76 0.2813 times
Mon 20 July 2026 21.74 (-0.28%) 21.72 21.72 - 21.78 0.4344 times
Fri 17 July 2026 21.80 (-0.05%) 21.79 21.78 - 21.80 0.3165 times
Thu 16 July 2026 21.81 (-0.41%) 21.78 21.77 - 21.81 0.4264 times
Wed 15 July 2026 21.90 (0.18%) 21.92 21.88 - 21.92 0.2009 times
Tue 14 July 2026 21.86 (0.18%) 21.87 21.85 - 21.87 0.8271 times
Mon 13 July 2026 21.82 (-0.14%) 21.84 21.82 - 21.84 0.7001 times
Fri 10 July 2026 21.85 (-0.32%) 21.85 21.85 - 21.89 1.0668 times
Thu 09 July 2026 21.92 (0.27%) 21.91 21.89 - 21.93 1.4572 times
Wed 08 July 2026 21.86 (-0.18%) 21.88 21.85 - 21.88 0.9085 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.71 and 21.8

Weekly Target 121.64
Weekly Target 221.69
Weekly Target 321.733333333333
Weekly Target 421.78
Weekly Target 521.82

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Wed 22 July 2026 21.73 (-0.32%) 21.72 21.69 - 21.78 0.5253 times
Fri 17 July 2026 21.80 (-0.23%) 21.84 21.77 - 21.92 0.2594 times
Fri 10 July 2026 21.85 (-0.14%) 21.93 21.85 - 21.94 1.4547 times
Thu 02 July 2026 21.88 (0.14%) 21.80 21.80 - 21.93 0.508 times
Fri 26 June 2026 21.85 (0.05%) 21.85 21.81 - 21.86 1.5575 times
Thu 18 June 2026 21.84 (-0.41%) 21.92 21.83 - 21.99 2.4115 times
Fri 12 June 2026 21.93 (0.6%) 21.85 21.76 - 21.95 0.7338 times
Fri 05 June 2026 21.80 (-0.55%) 21.90 21.80 - 21.93 0.796 times
Fri 29 May 2026 21.92 (0.5%) 21.88 21.84 - 21.94 0.6538 times
Fri 22 May 2026 21.81 (-0.18%) 21.88 21.78 - 21.88 1.1 times
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 0.7788 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.59 and 21.84

Monthly Target 121.54
Monthly Target 221.63
Monthly Target 321.786666666667
Monthly Target 421.88
Monthly Target 522.04

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Wed 22 July 2026 21.73 (-0.69%) 21.87 21.69 - 21.94 0.4091 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0049 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.5726 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.5741 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8002 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.4585 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.8215 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.7683 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4812 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.1096 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3719 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.59 and 22.09

Yearly Target 118.87
Yearly Target 220.3
Yearly Target 321.37
Yearly Target 422.8
Yearly Target 523.87

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Wed 22 July 2026 21.73 (-2.29%) 22.24 19.94 - 22.44 1.0304 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.3735 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7338 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1352 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.13 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.017 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5801 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.

AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.83
20 day DMA 21.85
35 day DMA 21.86
50 day DMA 21.87
100 day DMA 21.97
150 day DMA 22.06
200 day DMA 22.15

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7921.8
12 day EMA21.8121.8221.83
20 day EMA21.8321.8421.85
35 day EMA21.8621.8721.88
50 day EMA21.8821.8921.9

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.821.82
12 day SMA21.8321.8521.86
20 day SMA21.8521.8521.85
35 day SMA21.8621.8621.87
50 day SMA21.8721.8821.89
100 day SMA21.9721.9721.98
150 day SMA22.0622.0622.06
200 day SMA22.1522.1522.16

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top