AMEX Taseko Mines Limited TGB All indicator, Taseko Mines Limited TGB indicators All technical analysis, Taseko Mines Limited TGB indicators All free charts, Taseko Mines Limited TGB indicators All historical values AMEX

Stock TGB - Share Taseko Mines Limited trades in AMEX

Daily Support: 5.15
Daily Resistance: 5.39
5 Day DMA Moving Average is 5.24
20 Day DMA Moving Average is 4.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	5.35	5.28	5.49	5.25	2.61 times
Thu 04 Dec 2025	1.9%	5.22	5.35	5.39	5.14	2.83 times
Wed 03 Dec 2025	2.34%	5.25	5.25	5.31	5.06	2.8 times
Tue 02 Dec 2025	-1.35%	5.17	5.13	5.24	5.01	1.92 times
Mon 01 Dec 2025	-1.52%	5.22	5.20	5.28	5.15	4.28 times
Fri 28 Nov 2025	4.55%	5.08	5.28	5.30	5.05	2.73 times
Wed 26 Nov 2025	10.75%	4.51	5.05	5.13	4.50	4.37 times
Tue 25 Nov 2025	3.17%	4.42	4.56	4.61	4.37	1.83 times
Mon 24 Nov 2025	4%	4.21	4.42	4.44	4.09	1.58 times
Fri 21 Nov 2025	-1.16%	4.29	4.25	4.33	4.14	2.74 times

Volume is calculated using 10 day average volume

AMEX Taseko Mines Limited TGB All indicator, Taseko Mines Limited TGB indicators All technical analysis, Taseko Mines Limited TGB indicators All free charts, Taseko Mines Limited TGB indicators All historical values AMEX

Below are charts of AMEX Taseko Mines Limited TGB All indicator, Taseko Mines Limited TGB indicators All technical analysis, Taseko Mines Limited TGB indicators All free charts, Taseko Mines Limited TGB indicators All historical values AMEX

Taseko Mines Limited TGB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Taseko Mines Limited TGB ADX is: 13, 32, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Taseko Mines Limited TGB are:

ADX	+DY	-DY
12.5	31	24.1
12.5	31	24.1
12.5	31	24.1
5.9	31	27.6
17.6	34.5	24.1
22.2	36.7	23.3
22.2	36.7	23.3
6.7	29.6	25.9
0	25.9	25.9
6.7	26.9	30.8

ADX charts for Taseko Mines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Taseko Mines Limited TGB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Taseko Mines Limited is 4.72

50 day MA of Taseko Mines Limited is 4.41

100 day MA of Taseko Mines Limited is 3.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Taseko Mines Limited TGB is uptrend

Historical Moving averages values of Taseko Mines Limited TGB are:

Price	20 day	50 day	100 day
5.28	4.72	4.41	3.88
5.35	4.67	4.39	3.86
5.25	4.62	4.36	3.84
5.13	4.57	4.33	3.82
5.20	4.54	4.3	3.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Taseko Mines Limited TGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Taseko Mines Limited TGB is: 4197900 M

Current day volume is 1.482 times compared to averaged volume Taseko Mines Limited has

Historical price to volume measure of Taseko Mines Limited is:

Price	Percent Change	Percent change within day	Volume change
5.28	-1.31%	-1.31%	1.482 times
5.35	1.9%	2.49%	1.608 times
5.25	2.34%	0%	1.592 times
5.13	-1.35%	-0.77%	1.094 times
5.20	-1.52%	-0.38%	2.434 times
5.28	4.55%	3.94%	1.555 times
5.05	10.75%	11.97%	2.486 times
4.56	3.17%	3.17%	1.04 times
4.42	4%	4.99%	0.9 times
4.25	-1.16%	-0.93%	1.557 times

Price to volume Charts of Taseko Mines Limited TGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Taseko Mines Limited TGB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Taseko Mines Limited TGB is: 4.72 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Taseko Mines Limited TGB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.28	4.72	0.4	5.51	3.93
5.35	4.67	0.38	5.43	3.91
5.25	4.62	0.35	5.33	3.91
5.13	4.57	0.33	5.24	3.9
5.20	4.54	0.31	5.16	3.92

Bollinger Bands charts for Taseko Mines Limited TGB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Taseko Mines Limited TGB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Taseko Mines Limited TGB

14 day Taseko Mines Limited TGB RSI is: 56.43

According to RSI indicator, Buying is dominating the stock of Taseko Mines Limited TGB

Historical values of RSI indicator for Taseko Mines Limited are as follows in descending order:

56.43 55.64 56.32 56.8 55.98 55.27 54.5 50.19 50.11 49.59 48.42 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Taseko Mines Limited TGB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Taseko Mines Limited TGB

12,26,9 day Taseko Mines Limited TGB MACD is: 4.98, 4.71, 0.27

According to MACD indicator, Prices of Taseko Mines Limited TGB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Taseko Mines Limited TGB are:

4.98, 4.71, 0.27
4.93, 4.66, 0.27
4.85, 4.61, 0.24
4.78, 4.56, 0.22
4.72, 4.51, 0.21
4.63, 4.45, 0.18
4.51, 4.38, 0.13
4.41, 4.33, 0.08
4.38, 4.31, 0.07
4.37, 4.3, 0.07

MACD charts of Taseko Mines Limited TGB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Taseko Mines Limited TGB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Taseko Mines Limited TGB CCI is: 94

According to CCI indicator, Taseko Mines Limited TGB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Taseko Mines Limited

Historical CCI values of Taseko Mines Limited TGB are:

94 86 71 58 72 72 19 -45 -78 -91

CCI charts of Taseko Mines Limited TGB are below. Second charts towards left.

Taseko Mines Limited TGB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Taseko Mines Limited TGB Stochastics is: 93

According to Stochastics indicator, Selling is coming in Taseko Mines Limited

Taseko Mines Limited TGB is closing near its highest highs

Historical Stochastics values of Taseko Mines Limited TGB are:

93 93 93 93 93 93 93 93 93 93

Taseko Mines Limited TGB Stochastics charts are below. Third charts to the left, at the bottom