Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 7.14 and 7.34
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.38 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.20 (0.56%) | 7.17 | 7.07 - 7.27 | 0.5612 times | Thu 23 April 2026 | 7.16 (-3.11%) | 7.20 | 7.04 - 7.53 | 1.0269 times | Wed 22 April 2026 | 7.39 (4.08%) | 7.37 | 7.23 - 7.44 | 0.7576 times | Tue 21 April 2026 | 7.10 (-7.91%) | 7.62 | 7.08 - 7.66 | 1.1787 times | Mon 20 April 2026 | 7.71 (-0.26%) | 7.58 | 7.43 - 7.81 | 0.7622 times | Fri 17 April 2026 | 7.73 (1.58%) | 7.90 | 7.65 - 7.96 | 1.0287 times | Thu 16 April 2026 | 7.61 (1.33%) | 7.60 | 7.43 - 7.65 | 0.8023 times | Wed 15 April 2026 | 7.51 (-3.72%) | 7.74 | 7.49 - 7.78 | 1.1986 times | Tue 14 April 2026 | 7.80 (5.55%) | 7.39 | 7.39 - 7.87 | 1.5365 times | Mon 13 April 2026 | 7.39 (1.51%) | 7.15 | 7.04 - 7.48 | 1.1474 times | Fri 10 April 2026 | 7.28 (2.25%) | 7.10 | 7.10 - 7.36 | 0.5472 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.74 and 7.51
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.8025 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.0696 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.6354 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.7498 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 0.9892 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.275 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.987 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.2244 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.238 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 1.0292 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.2543 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.75 and 8.41
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.20 (11.63%) | 6.68 | 6.30 - 7.96 | 0.5689 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 0.973 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.0919 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.4701 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.0496 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.8908 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.2375 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.6719 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6239 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.4225 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.5006 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.29 and 10.33
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 7.3266666666667 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.20 (27.43%) | 5.73 | 5.37 - 9.41 | 0.919 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.8041 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.3922 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4762 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.8622 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0589 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5905 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1686 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2989 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4294 times | Fri 30 December 2016 | 0.85 (0%) | 0.36 | 0.34 - 1.00 | 0.1427 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.39
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.33 | 7.42 |
| 12 day EMA | 7.28 | 7.29 | 7.31 |
| 20 day EMA | 7.18 | 7.18 | 7.18 |
| 35 day EMA | 7.29 | 7.3 | 7.31 |
| 50 day EMA | 7.33 | 7.34 | 7.35 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.42 | 7.51 |
| 12 day SMA | 7.42 | 7.42 | 7.39 |
| 20 day SMA | 7.07 | 7.01 | 6.96 |
| 35 day SMA | 6.88 | 6.91 | 6.93 |
| 50 day SMA | 7.27 | 7.3 | 7.32 |
| 100 day SMA | 6.87 | 6.85 | 6.83 |
| 150 day SMA | 6 | 5.98 | 5.96 |
| 200 day SMA | 5.33 | 5.31 | 5.29 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
