Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 7.68 and 8.17
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.79 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.28 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.16%) | 7.67 | 7.52 - 8.01 | 0.5523 times | Thu 05 February 2026 | 7.60 (-9.2%) | 8.00 | 7.55 - 8.24 | 0.7416 times | Wed 04 February 2026 | 8.37 (-5.21%) | 9.20 | 7.97 - 9.25 | 1.1835 times | Tue 03 February 2026 | 8.83 (14.23%) | 7.88 | 7.78 - 8.84 | 1.2343 times | Mon 02 February 2026 | 7.73 (1.71%) | 7.32 | 7.11 - 7.84 | 0.6485 times | Fri 30 January 2026 | 7.60 (-11.94%) | 8.00 | 7.45 - 8.14 | 1.5644 times | Thu 29 January 2026 | 8.63 (4.23%) | 8.52 | 8.17 - 9.41 | 1.1752 times | Wed 28 January 2026 | 8.28 (0.73%) | 8.49 | 7.97 - 8.55 | 0.7192 times | Tue 27 January 2026 | 8.22 (5.12%) | 7.93 | 7.70 - 8.24 | 0.8468 times | Mon 26 January 2026 | 7.82 (2.49%) | 7.93 | 7.78 - 8.37 | 1.3342 times | Fri 23 January 2026 | 7.63 (5.97%) | 7.25 | 7.20 - 7.73 | 1.0364 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.48 and 9.62
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.2524 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 1.6199 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.0444 times | Fri 16 January 2026 | 7.04 (18.52%) | 6.00 | 5.94 - 7.43 | 1.1752 times | Fri 09 January 2026 | 5.94 (6.07%) | 5.72 | 5.68 - 6.32 | 1.0505 times | Fri 02 January 2026 | 5.60 (-3.61%) | 5.85 | 5.49 - 5.86 | 0.6014 times | Fri 26 December 2025 | 5.81 (6.22%) | 5.63 | 5.47 - 5.92 | 0.5614 times | Fri 19 December 2025 | 5.47 (0.74%) | 5.50 | 5.10 - 5.55 | 0.8638 times | Fri 12 December 2025 | 5.43 (2.84%) | 5.28 | 5.03 - 5.57 | 0.8312 times | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 0.9999 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.7285 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.48 and 9.62
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 0.3051 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.2433 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.8877 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.7534 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.0466 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.5683 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.5277 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.203 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.1149 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.3501 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.4308 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.67 and 10.59
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (38.76%) | 5.73 | 5.49 - 9.41 | 0.432 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 4.0081 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.4669 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.5018 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.9084 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.1157 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.6222 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1776 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.3149 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4525 times | Fri 30 December 2016 | 0.85 (150%) | 0.33 | 0.23 - 1.00 | 0.1854 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.51 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.04 | 8.26 |
| 12 day EMA | 7.83 | 7.83 | 7.87 |
| 20 day EMA | 7.5 | 7.46 | 7.45 |
| 35 day EMA | 6.91 | 6.86 | 6.82 |
| 50 day EMA | 6.29 | 6.23 | 6.17 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.03 | 8.23 |
| 12 day SMA | 7.98 | 7.92 | 7.88 |
| 20 day SMA | 7.51 | 7.41 | 7.34 |
| 35 day SMA | 6.72 | 6.65 | 6.58 |
| 50 day SMA | 6.27 | 6.2 | 6.14 |
| 100 day SMA | 5.23 | 5.19 | 5.15 |
| 150 day SMA | 4.59 | 4.56 | 4.53 |
| 200 day SMA | 4.05 | 4.02 | 4 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
