Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 6.42 and 6.63
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.58 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.79 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.57 (-0.15%) | 6.68 | 6.48 - 6.69 | 0.8595 times | Thu 21 May 2026 | 6.58 (-0.15%) | 6.46 | 6.42 - 6.75 | 0.7111 times | Wed 20 May 2026 | 6.59 (2.97%) | 6.42 | 6.31 - 6.69 | 0.987 times | Tue 19 May 2026 | 6.40 (-1.84%) | 6.53 | 6.22 - 6.55 | 0.9663 times | Mon 18 May 2026 | 6.52 (-4.96%) | 6.97 | 6.42 - 6.97 | 0.5085 times | Fri 15 May 2026 | 6.86 (-10.09%) | 7.22 | 6.85 - 7.25 | 0.917 times | Thu 14 May 2026 | 7.63 (-2.05%) | 7.80 | 7.36 - 7.85 | 0.8895 times | Wed 13 May 2026 | 7.79 (-1.77%) | 8.02 | 7.73 - 8.08 | 1.4461 times | Tue 12 May 2026 | 7.93 (4.76%) | 7.39 | 7.33 - 7.96 | 1.3553 times | Mon 11 May 2026 | 7.57 (1.07%) | 7.64 | 7.56 - 8.05 | 1.3596 times | Fri 08 May 2026 | 7.49 (3.31%) | 7.46 | 7.36 - 7.64 | 1.3684 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.02 and 6.77
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.57 (-4.23%) | 6.97 | 6.22 - 6.97 | 0.7741 times | Fri 15 May 2026 | 6.86 (-8.41%) | 7.64 | 6.85 - 8.08 | 1.1455 times | Fri 08 May 2026 | 7.49 (4.76%) | 7.22 | 6.83 - 7.77 | 1.0505 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.0882 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.8636 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.151 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.6838 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.8068 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 1.0645 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.3721 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 1.0621 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.47 and 7.33
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.57 (-8.24%) | 7.13 | 6.22 - 8.08 | 0.6238 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.8026 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0507 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1243 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5875 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1334 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9619 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3363 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7256 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.654 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.536 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 5.97 and 10.01
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.1166666666667 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.57 (16.28%) | 5.73 | 5.37 - 9.41 | 1.0733 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.7438 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.3689 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4597 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.8315 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0392 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.589 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1682 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2981 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4284 times | Fri 30 December 2016 | 0.85 (0%) | 0.60 | 0.41 - 1.00 | 0.1265 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.71 | 6.77 |
| 12 day EMA | 6.91 | 6.97 | 7.04 |
| 20 day EMA | 7.02 | 7.07 | 7.12 |
| 35 day EMA | 6.99 | 7.01 | 7.04 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.59 | 6.8 |
| 12 day SMA | 7.1 | 7.18 | 7.2 |
| 20 day SMA | 7.12 | 7.15 | 7.18 |
| 35 day SMA | 7.2 | 7.2 | 7.21 |
| 50 day SMA | 6.93 | 6.94 | 6.96 |
| 100 day SMA | 7.19 | 7.19 | 7.18 |
| 150 day SMA | 6.37 | 6.36 | 6.35 |
| 200 day SMA | 5.68 | 5.67 | 5.65 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
