Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 5.06 and 5.19
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.29 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.14 (-0.77%) | 5.20 | 5.10 - 5.23 | 1.1739 times | Wed 17 December 2025 | 5.18 (-0.38%) | 5.23 | 5.13 - 5.40 | 0.8901 times | Tue 16 December 2025 | 5.20 (-3.88%) | 5.41 | 5.18 - 5.50 | 0.9333 times | Mon 15 December 2025 | 5.41 (-0.37%) | 5.50 | 5.34 - 5.55 | 0.8693 times | Fri 12 December 2025 | 5.43 (-0.18%) | 5.50 | 5.28 - 5.57 | 1.2095 times | Thu 11 December 2025 | 5.44 (4.02%) | 5.26 | 5.25 - 5.52 | 1.3884 times | Wed 10 December 2025 | 5.23 (0%) | 5.21 | 5.11 - 5.35 | 0.8571 times | Tue 09 December 2025 | 5.23 (0.38%) | 5.13 | 5.03 - 5.25 | 0.8455 times | Mon 08 December 2025 | 5.21 (-1.33%) | 5.28 | 5.18 - 5.36 | 0.7387 times | Fri 05 December 2025 | 5.28 (-1.31%) | 5.35 | 5.25 - 5.49 | 1.0943 times | Thu 04 December 2025 | 5.35 (1.9%) | 5.22 | 5.14 - 5.39 | 1.1874 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 4.9 and 5.35
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.14 (-5.34%) | 5.50 | 5.10 - 5.55 | 0.7401 times | Fri 12 December 2025 | 5.43 (2.84%) | 5.28 | 5.03 - 5.57 | 0.9646 times | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 1.1604 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.8454 times | Fri 21 November 2025 | 4.25 (-2.07%) | 4.32 | 4.14 - 4.63 | 1.0171 times | Fri 14 November 2025 | 4.34 (-1.59%) | 4.53 | 3.93 - 4.81 | 0.9564 times | Fri 07 November 2025 | 4.41 (-2.65%) | 4.27 | 4.16 - 4.44 | 0.77 times | Fri 31 October 2025 | 4.53 (11.85%) | 4.04 | 3.96 - 4.59 | 1.2542 times | Fri 24 October 2025 | 4.05 (4.65%) | 3.99 | 3.65 - 4.18 | 1.0686 times | Fri 17 October 2025 | 3.87 (-12.24%) | 4.60 | 3.80 - 4.72 | 1.2231 times | Fri 10 October 2025 | 4.41 (6.01%) | 4.18 | 4.08 - 4.84 | 0.9557 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 4.8 and 5.36
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.14 (-2.65%) | 5.22 | 5.01 - 5.57 | 0.4771 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.5976 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 0.8302 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.4508 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.4186 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 0.9543 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.6776 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.071 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 1.9282 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.5948 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.65 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 3.41 and 7.31
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.14 (164.95%) | 1.96 | 1.67 - 5.57 | 4.0608 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.5164 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.5187 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.9391 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.1533 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.6431 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1836 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.3255 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4677 times | Fri 30 December 2016 | 0.85 (150%) | 0.33 | 0.23 - 1.00 | 0.1917 times | Thu 31 December 2015 | 0.34 (0%) | 0.53 | 0.31 - 0.55 | 0.0216 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.27 | 5.31 |
| 12 day EMA | 5.2 | 5.21 | 5.22 |
| 20 day EMA | 5.08 | 5.07 | 5.06 |
| 35 day EMA | 4.88 | 4.86 | 4.84 |
| 50 day EMA | 4.64 | 4.62 | 4.6 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.33 | 5.34 |
| 12 day SMA | 5.28 | 5.28 | 5.28 |
| 20 day SMA | 5.08 | 5.04 | 5 |
| 35 day SMA | 4.81 | 4.78 | 4.75 |
| 50 day SMA | 4.62 | 4.6 | 4.58 |
| 100 day SMA | 4.05 | 4.03 | 4.02 |
| 150 day SMA | 3.66 | 3.64 | 3.62 |
| 200 day SMA | 3.28 | 3.27 | 3.25 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
