Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 6.34 and 6.97
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.8333333333333 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.46 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (-4.66%) | 7.10 | 6.56 - 7.19 | 1.7567 times | Thu 30 July 2026 | 7.08 (5.51%) | 7.03 | 6.83 - 7.12 | 1.8525 times | Wed 29 July 2026 | 6.71 (-2.61%) | 6.86 | 6.57 - 7.02 | 0.7534 times | Tue 28 July 2026 | 6.89 (-3.09%) | 6.93 | 6.67 - 7.12 | 0.4987 times | Mon 27 July 2026 | 7.11 (1.72%) | 7.17 | 6.77 - 7.18 | 0.9016 times | Fri 24 July 2026 | 6.99 (-3.85%) | 7.34 | 6.97 - 7.35 | 0.7253 times | Thu 23 July 2026 | 7.27 (-4.22%) | 7.37 | 7.23 - 7.61 | 1.2296 times | Wed 22 July 2026 | 7.59 (-1.68%) | 7.61 | 7.47 - 7.81 | 1.1636 times | Tue 21 July 2026 | 7.72 (10.13%) | 7.11 | 7.11 - 7.77 | 0.5915 times | Mon 20 July 2026 | 7.01 (3.39%) | 6.79 | 6.78 - 7.03 | 0.5269 times | Fri 17 July 2026 | 6.78 (-2.02%) | 6.90 | 6.51 - 6.90 | 0.7426 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.34 and 6.97
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (-3.43%) | 7.17 | 6.56 - 7.19 | 1.4785 times | Fri 24 July 2026 | 6.99 (3.1%) | 6.79 | 6.78 - 7.81 | 1.0871 times | Fri 17 July 2026 | 6.78 (-7.12%) | 7.18 | 6.51 - 8.14 | 0.9768 times | Fri 10 July 2026 | 7.30 (5.19%) | 6.99 | 6.09 - 7.37 | 0.9399 times | Thu 02 July 2026 | 6.94 (7.6%) | 6.41 | 6.26 - 7.29 | 0.8787 times | Fri 26 June 2026 | 6.45 (-9.66%) | 7.08 | 6.25 - 7.17 | 0.7173 times | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.7767 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.1004 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.3374 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.7072 times | Fri 22 May 2026 | 6.57 (-4.23%) | 6.97 | 6.22 - 6.97 | 0.7475 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.4 and 7.45
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (-2.32%) | 6.82 | 6.09 - 8.14 | 0.9703 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.8305 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7204 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7506 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 0.9826 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.0515 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.4847 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.06 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.8996 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.2498 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.6786 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.06 and 10.1
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.1766666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.75 (19.47%) | 5.73 | 5.37 - 9.41 | 1.4401 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.5899 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.3126 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4408 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.7974 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 0.9965 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5648 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1613 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2859 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4108 times | Fri 30 December 2016 | 0.85 (0%) | 0.48 | 0.41 - 1.00 | 0.0978 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.89
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7 | 6.96 |
| 12 day EMA | 7.02 | 7.07 | 7.07 |
| 20 day EMA | 7.04 | 7.07 | 7.07 |
| 35 day EMA | 7.06 | 7.08 | 7.08 |
| 50 day EMA | 7.04 | 7.05 | 7.05 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.96 | 6.99 |
| 12 day SMA | 7.07 | 7.13 | 7.2 |
| 20 day SMA | 7.08 | 7.09 | 7.08 |
| 35 day SMA | 7.04 | 7.03 | 7.02 |
| 50 day SMA | 7.06 | 7.05 | 7.04 |
| 100 day SMA | 7.01 | 7.02 | 7.02 |
| 150 day SMA | 7.13 | 7.12 | 7.11 |
| 200 day SMA | 6.51 | 6.5 | 6.49 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
