Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 6.63 and 7.23
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.33 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.91 (8.31%) | 6.40 | 6.34 - 6.94 | 1.5073 times | Mon 29 June 2026 | 6.38 (-1.09%) | 6.41 | 6.26 - 6.58 | 0.5785 times | Fri 26 June 2026 | 6.45 (-1.83%) | 6.63 | 6.41 - 6.72 | 0.6823 times | Thu 25 June 2026 | 6.57 (2.98%) | 6.40 | 6.39 - 6.70 | 1.011 times | Wed 24 June 2026 | 6.38 (-4.63%) | 6.56 | 6.25 - 6.70 | 0.9608 times | Tue 23 June 2026 | 6.69 (-4.15%) | 6.64 | 6.50 - 6.84 | 0.9157 times | Mon 22 June 2026 | 6.98 (-2.24%) | 7.08 | 6.86 - 7.17 | 0.6593 times | Thu 18 June 2026 | 7.14 (-3.9%) | 7.40 | 7.02 - 7.53 | 1.1579 times | Wed 17 June 2026 | 7.43 (-4.99%) | 7.75 | 7.36 - 7.99 | 1.7981 times | Tue 16 June 2026 | 7.82 (0.51%) | 7.74 | 7.66 - 8.00 | 0.7292 times | Mon 15 June 2026 | 7.78 (3.73%) | 7.64 | 7.60 - 8.15 | 0.894 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.59 and 7.27
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.91 (7.13%) | 6.41 | 6.26 - 6.94 | 0.397 times | Fri 26 June 2026 | 6.45 (-9.66%) | 7.08 | 6.25 - 7.17 | 0.8049 times | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.8715 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.2348 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.5008 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.7936 times | Fri 22 May 2026 | 6.57 (-4.23%) | 6.97 | 6.22 - 6.97 | 0.8388 times | Fri 15 May 2026 | 6.86 (-8.41%) | 7.64 | 6.85 - 8.08 | 1.2413 times | Fri 08 May 2026 | 7.49 (4.76%) | 7.22 | 6.83 - 7.77 | 1.1383 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.1792 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.9357 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.53 and 7.63
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.8554 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7421 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7732 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0122 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.083 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5293 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.0918 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9267 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.2873 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.699 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.63 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.14 and 10.18
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.91 (22.3%) | 5.73 | 5.37 - 9.41 | 1.2603 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.6653 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.3402 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4501 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.8141 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0175 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5767 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1646 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2919 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4194 times | Fri 30 December 2016 | 0.85 (0%) | 0.62 | 0.41 - 1.00 | 0.1099 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taseko Mines TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 7 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.55 | 6.64 |
| 12 day EMA | 6.82 | 6.8 | 6.88 |
| 20 day EMA | 6.93 | 6.93 | 6.99 |
| 35 day EMA | 7.03 | 7.04 | 7.08 |
| 50 day EMA | 7.11 | 7.12 | 7.15 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.49 | 6.61 |
| 12 day SMA | 7 | 7 | 7 |
| 20 day SMA | 7.05 | 7.1 | 7.15 |
| 35 day SMA | 7.09 | 7.1 | 7.13 |
| 50 day SMA | 7.13 | 7.15 | 7.17 |
| 100 day SMA | 7.24 | 7.26 | 7.27 |
| 150 day SMA | 6.84 | 6.83 | 6.81 |
| 200 day SMA | 6.17 | 6.15 | 6.14 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
