ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong intraday Stock price targets for TasekoMines are 7.68 and 8.17

Intraday Target 17.3
Intraday Target 27.57
Intraday Target 37.79
Intraday Target 48.06
Intraday Target 58.28

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 06 February 2026 7.84 (3.16%) 7.67 7.52 - 8.01 0.5523 times
Thu 05 February 2026 7.60 (-9.2%) 8.00 7.55 - 8.24 0.7416 times
Wed 04 February 2026 8.37 (-5.21%) 9.20 7.97 - 9.25 1.1835 times
Tue 03 February 2026 8.83 (14.23%) 7.88 7.78 - 8.84 1.2343 times
Mon 02 February 2026 7.73 (1.71%) 7.32 7.11 - 7.84 0.6485 times
Fri 30 January 2026 7.60 (-11.94%) 8.00 7.45 - 8.14 1.5644 times
Thu 29 January 2026 8.63 (4.23%) 8.52 8.17 - 9.41 1.1752 times
Wed 28 January 2026 8.28 (0.73%) 8.49 7.97 - 8.55 0.7192 times
Tue 27 January 2026 8.22 (5.12%) 7.93 7.70 - 8.24 0.8468 times
Mon 26 January 2026 7.82 (2.49%) 7.93 7.78 - 8.37 1.3342 times
Fri 23 January 2026 7.63 (5.97%) 7.25 7.20 - 7.73 1.0364 times

 Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 7.48 and 9.62

Weekly Target 15.93
Weekly Target 26.88
Weekly Target 38.0666666666667
Weekly Target 49.02
Weekly Target 510.21

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 06 February 2026 7.84 (3.16%) 7.32 7.11 - 9.25 1.2524 times
Fri 30 January 2026 7.60 (-0.39%) 7.93 7.45 - 9.41 1.6199 times
Fri 23 January 2026 7.63 (8.38%) 7.15 6.83 - 7.73 1.0444 times
Fri 16 January 2026 7.04 (18.52%) 6.00 5.94 - 7.43 1.1752 times
Fri 09 January 2026 5.94 (6.07%) 5.72 5.68 - 6.32 1.0505 times
Fri 02 January 2026 5.60 (-3.61%) 5.85 5.49 - 5.86 0.6014 times
Fri 26 December 2025 5.81 (6.22%) 5.63 5.47 - 5.92 0.5614 times
Fri 19 December 2025 5.47 (0.74%) 5.50 5.10 - 5.55 0.8638 times
Fri 12 December 2025 5.43 (2.84%) 5.28 5.03 - 5.57 0.8312 times
Fri 05 December 2025 5.28 (0%) 5.22 5.01 - 5.49 0.9999 times
Fri 28 November 2025 5.28 (24.24%) 4.21 4.09 - 5.30 0.7285 times

 weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 7.48 and 9.62

Monthly Target 15.93
Monthly Target 26.88
Monthly Target 38.0666666666667
Monthly Target 49.02
Monthly Target 510.21

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 06 February 2026 7.84 (3.16%) 7.32 7.11 - 9.25 0.3051 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.2433 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 0.8877 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.7534 times
Fri 31 October 2025 4.53 (7.09%) 4.25 3.65 - 4.84 1.0466 times
Tue 30 September 2025 4.23 (29.75%) 3.23 3.14 - 4.32 0.5683 times
Fri 29 August 2025 3.26 (6.19%) 3.02 2.99 - 3.51 0.5277 times
Thu 31 July 2025 3.07 (-2.54%) 3.20 2.96 - 3.68 1.203 times
Mon 30 June 2025 3.15 (41.26%) 2.29 2.29 - 3.17 2.1149 times
Fri 30 May 2025 2.23 (-2.19%) 2.27 1.89 - 2.31 1.3501 times
Wed 30 April 2025 2.28 (1.79%) 2.25 1.67 - 2.39 2.4308 times

 monthly chart TasekoMines

Yearly price and charts TasekoMines

Strong yearly Stock price targets for TasekoMines TGB are 6.67 and 10.59

Yearly Target 13.66
Yearly Target 25.75
Yearly Target 37.58
Yearly Target 49.67
Yearly Target 511.5

Yearly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 06 February 2026 7.84 (38.76%) 5.73 5.49 - 9.41 0.432 times
Wed 31 December 2025 5.65 (191.24%) 1.96 1.67 - 5.92 4.0081 times
Tue 31 December 2024 1.94 (38.57%) 1.39 1.27 - 3.15 1.4669 times
Fri 29 December 2023 1.40 (-4.76%) 1.49 1.05 - 1.90 0.5018 times
Fri 30 December 2022 1.47 (-28.29%) 2.06 0.89 - 2.41 0.9084 times
Fri 31 December 2021 2.05 (55.3%) 1.35 1.07 - 2.67 1.1157 times
Thu 31 December 2020 1.32 (175%) 0.49 0.20 - 1.42 0.6222 times
Tue 31 December 2019 0.48 (2.13%) 0.49 0.38 - 0.79 0.1776 times
Mon 31 December 2018 0.47 (-79.48%) 2.36 0.44 - 2.38 0.3149 times
Wed 27 December 2017 2.29 (169.41%) 0.86 0.86 - 2.46 0.4525 times
Fri 30 December 2016 0.85 (150%) 0.33 0.23 - 1.00 0.1854 times

Indicator Analysis of TasekoMines

Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.

TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TasekoMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.

TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 8.07
12 day DMA 7.98
20 day DMA 7.51
35 day DMA 6.72
50 day DMA 6.27
100 day DMA 5.23
150 day DMA 4.59
200 day DMA 4.05

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.978.048.26
12 day EMA7.837.837.87
20 day EMA7.57.467.45
35 day EMA6.916.866.82
50 day EMA6.296.236.17

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.038.23
12 day SMA7.987.927.88
20 day SMA7.517.417.34
35 day SMA6.726.656.58
50 day SMA6.276.26.14
100 day SMA5.235.195.15
150 day SMA4.594.564.53
200 day SMA4.054.024

Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top