Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 6.94 and 7.79
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.78 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.95 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.30 (12.14%) | 6.59 | 6.58 - 7.43 | 1.9397 times | Tue 13 January 2026 | 6.51 (3.83%) | 6.35 | 6.26 - 6.58 | 0.8844 times | Mon 12 January 2026 | 6.27 (5.56%) | 6.00 | 5.94 - 6.32 | 0.866 times | Fri 09 January 2026 | 5.94 (0.17%) | 5.99 | 5.85 - 6.08 | 0.8707 times | Thu 08 January 2026 | 5.93 (-2.31%) | 6.03 | 5.68 - 6.25 | 1.2792 times | Wed 07 January 2026 | 6.07 (-2.1%) | 6.07 | 5.83 - 6.12 | 0.8119 times | Tue 06 January 2026 | 6.20 (3.16%) | 6.07 | 6.02 - 6.32 | 0.8446 times | Mon 05 January 2026 | 6.01 (7.32%) | 5.72 | 5.72 - 6.08 | 1.0989 times | Fri 02 January 2026 | 5.60 (-0.88%) | 5.73 | 5.49 - 5.86 | 0.9985 times | Wed 31 December 2025 | 5.65 (0%) | 5.65 | 5.58 - 5.79 | 0.406 times | Tue 30 December 2025 | 5.65 (0.36%) | 5.67 | 5.63 - 5.78 | 0.5545 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.62 and 8.11
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.30 (22.9%) | 6.00 | 5.94 - 7.43 | 0.9723 times | Fri 09 January 2026 | 5.94 (6.07%) | 5.72 | 5.68 - 6.32 | 1.2925 times | Fri 02 January 2026 | 5.60 (-3.61%) | 5.85 | 5.49 - 5.86 | 0.74 times | Fri 26 December 2025 | 5.81 (6.22%) | 5.63 | 5.47 - 5.92 | 0.6907 times | Fri 19 December 2025 | 5.47 (0.74%) | 5.50 | 5.10 - 5.55 | 1.0628 times | Fri 12 December 2025 | 5.43 (2.84%) | 5.28 | 5.03 - 5.57 | 1.0227 times | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 1.2303 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.8963 times | Fri 21 November 2025 | 4.25 (-2.07%) | 4.32 | 4.14 - 4.63 | 1.0784 times | Fri 14 November 2025 | 4.34 (-1.59%) | 4.53 | 3.93 - 4.81 | 1.014 times | Fri 07 November 2025 | 4.41 (-2.65%) | 4.27 | 4.16 - 4.44 | 0.8164 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.4 and 8.34
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.30 (29.2%) | 5.73 | 5.49 - 7.43 | 0.4397 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.7798 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.6619 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 0.9194 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.4993 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.4636 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.0569 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.8579 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.1861 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.1355 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.7662 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.4 and 8.34
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.74 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.30 (29.2%) | 5.73 | 5.49 - 7.43 | 0.1438 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 4.1288 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.5111 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.5169 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.9358 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.1493 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.6409 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.183 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.3244 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4661 times | Fri 30 December 2016 | 0.85 (150%) | 0.33 | 0.23 - 1.00 | 0.191 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taseko Mines TGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Taseko Mines TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.45
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.21 | 6.06 |
| 12 day EMA | 6.18 | 5.98 | 5.88 |
| 20 day EMA | 5.93 | 5.79 | 5.71 |
| 35 day EMA | 5.56 | 5.46 | 5.4 |
| 50 day EMA | 5.25 | 5.17 | 5.12 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.14 | 6.08 |
| 12 day SMA | 6.06 | 5.94 | 5.87 |
| 20 day SMA | 5.82 | 5.72 | 5.67 |
| 35 day SMA | 5.54 | 5.45 | 5.39 |
| 50 day SMA | 5.2 | 5.14 | 5.1 |
| 100 day SMA | 4.52 | 4.48 | 4.45 |
| 150 day SMA | 4.08 | 4.05 | 4.03 |
| 200 day SMA | 3.59 | 3.57 | 3.55 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
