ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TGB Historical charts - Taseko Mines Limited

Historical charts for Stock TGB - Share Taseko Mines Limited trades in AMEX

Moving Averages for

  • 5Day Average: 7.55
  • 12Day Average: 7.29
  • 20Day Average: 7.34
  • 50Day Average: 7.04
  • 100Day Average: 7.13
  • 150Day Average: 6.29

TGB Indicators & signals

Indicator MACD (12,26,9)

7.41, 7.29, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 20.45, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 7.93 7.33 to 7.96 4.76% 1.19 times
11 Mon May 2026 7.57 7.56 to 8.05 1.07% 1.19 times
08 Fri May 2026 7.49 7.36 to 7.64 3.31% 1.2 times
07 Thu May 2026 7.25 7.16 to 7.77 -3.2% 1.38 times
06 Wed May 2026 7.49 7.18 to 7.52 -0.4% 0.99 times
06 Wed May 2026 7.52 7.18 to 7.52 9.94% 1.13 times
05 Tue May 2026 6.84 6.83 to 7.14 -0.15% 0.66 times
04 Mon May 2026 6.85 6.84 to 7.22 -4.2% 0.56 times
01 Fri May 2026 7.15 7.04 to 7.25 -0.14% 0.67 times
30 Thu Apr 2026 7.16 7.00 to 7.37 2.73% 1.55 times
29 Wed Apr 2026 6.97 6.93 to 7.25 -3.33% 0.67 times
28 Tue Apr 2026 7.21 7.07 to 7.32 -3.48% 1.29 times

Technical analysis forecast of TGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGB TGB at this time. Stock is rising and might rise more.

It appears as if TGB TGB gave a large move recently.

Stock of TGB (TGB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TGB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.6 or 7.32

Tomorrow's movement Prediction of TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TGB Historical charts - Share Taseko Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TGB Historical charts - Share Taseko Mines Limited

 

Back to top