ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TGB Historical charts - Taseko Mines Limited

Historical charts for Stock TGB - Share Taseko Mines Limited trades in AMEX

Moving Averages for

  • 5Day Average: 5.61
  • 12Day Average: 5.42
  • 20Day Average: 5.35
  • 50Day Average: 4.73
  • 100Day Average: 4.17
  • 150Day Average: 3.78

TGB Indicators & signals

Indicator MACD (12,26,9)

5.45, 5.2, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 5.81 5.68 to 5.92 3.01% 0.77 times
24 Wed Dec 2025 5.64 5.51 to 5.65 1.08% 0.53 times
23 Tue Dec 2025 5.58 5.57 to 5.73 0.54% 0.96 times
22 Mon Dec 2025 5.55 5.47 to 5.68 1.46% 1.01 times
19 Fri Dec 2025 5.47 5.16 to 5.50 6.42% 1.31 times
18 Thu Dec 2025 5.14 5.10 to 5.23 -0.77% 1.13 times
17 Wed Dec 2025 5.18 5.13 to 5.40 -0.38% 0.85 times
16 Tue Dec 2025 5.20 5.18 to 5.50 -3.88% 0.89 times
15 Mon Dec 2025 5.41 5.34 to 5.55 -0.37% 0.83 times
12 Fri Dec 2025 5.43 5.28 to 5.57 -0.18% 1.16 times
11 Thu Dec 2025 5.44 5.25 to 5.52 4.02% 1.33 times
10 Wed Dec 2025 5.23 5.11 to 5.35 0% 0.82 times

Technical analysis forecast of TGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGB TGB at this time. Stock is rising and might rise more.

It appears as if TGB TGB gave a large move recently.

Stock of TGB (TGB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TGB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.7, for a target of 5.5 or 5.29

Tomorrow's movement Prediction of TGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TGB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.51

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TGB Historical charts - Share Taseko Mines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TGB Historical charts - Share Taseko Mines Limited

 

Back to top