ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TGB Historical charts - Taseko Mines Limited

Historical charts for Stock TGB - Share Taseko Mines Limited trades in AMEX

Moving Averages for

  • 5Day Average: 5.64
  • 12Day Average: 5.46
  • 20Day Average: 5.37
  • 50Day Average: 4.76
  • 100Day Average: 4.2
  • 150Day Average: 3.81

TGB Indicators & signals

Indicator MACD (12,26,9)

5.48, 5.23, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.63, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 5.63 5.52 to 5.85 -3.1% 1.12 times
26 Fri Dec 2025 5.81 5.68 to 5.92 3.01% 0.82 times
24 Wed Dec 2025 5.64 5.51 to 5.65 1.08% 0.56 times
23 Tue Dec 2025 5.58 5.57 to 5.73 0.54% 1.02 times
22 Mon Dec 2025 5.55 5.47 to 5.68 1.46% 1.06 times
19 Fri Dec 2025 5.47 5.16 to 5.50 6.42% 1.39 times
18 Thu Dec 2025 5.14 5.10 to 5.23 -0.77% 1.19 times
17 Wed Dec 2025 5.18 5.13 to 5.40 -0.38% 0.9 times
16 Tue Dec 2025 5.20 5.18 to 5.50 -3.88% 0.95 times
15 Mon Dec 2025 5.41 5.34 to 5.55 -0.37% 0.88 times
12 Fri Dec 2025 5.43 5.28 to 5.57 -0.18% 1.23 times
11 Thu Dec 2025 5.44 5.25 to 5.52 4.02% 1.41 times

Technical analysis forecast of TGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TGB TGB at this time. Stock is rising and might rise more.

It appears as if TGB TGB gave a large move recently.

Stock of TGB (TGB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TGB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TGB stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.32 as target. However if you take a buy trade in TGB, then use 5.5 as stoploss and 5.7 as target.

Tomorrow's movement Prediction of TGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TGB Historical charts - Share Taseko Mines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TGB Historical charts - Share Taseko Mines Limited

 

Back to top