AMEX Treasury Floating Rate Ishares TFLO All indicator, Treasury Floating Rate Ishares TFLO indicators All technical analysis, Treasury Floating Rate Ishares TFLO indicators All free charts, Treasury Floating Rate Ishares TFLO indicators All historical values AMEX

Stock TFLO - Share Treasury Floating Rate Ishares trades in AMEX

Daily Support: 50.48
Daily Resistance: 50.5
5 Day DMA Moving Average is 50.46
20 Day DMA Moving Average is 50.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	50.48	50.49	50.49	50.47	0.57 times
Thu 04 Dec 2025	0%	50.46	50.46	50.47	50.46	0.47 times
Wed 03 Dec 2025	0.02%	50.46	50.46	50.46	50.45	0.55 times
Tue 02 Dec 2025	0.02%	50.45	50.45	50.46	50.44	0.72 times
Mon 01 Dec 2025	-0.32%	50.44	50.44	50.45	50.44	0.75 times
Fri 28 Nov 2025	0.02%	50.60	50.60	50.61	50.60	0.48 times
Wed 26 Nov 2025	0.02%	50.58	50.59	50.59	50.58	0.45 times
Tue 25 Nov 2025	0.02%	50.57	50.58	50.58	50.57	0.52 times
Mon 24 Nov 2025	0.02%	50.56	50.57	50.57	50.55	0.4 times
Fri 21 Nov 2025	0.02%	50.57	50.56	50.57	50.56	1.09 times

Volume is calculated using 10 day average volume

AMEX Treasury Floating Rate Ishares TFLO All indicator, Treasury Floating Rate Ishares TFLO indicators All technical analysis, Treasury Floating Rate Ishares TFLO indicators All free charts, Treasury Floating Rate Ishares TFLO indicators All historical values AMEX

Below are charts of AMEX Treasury Floating Rate Ishares TFLO All indicator, Treasury Floating Rate Ishares TFLO indicators All technical analysis, Treasury Floating Rate Ishares TFLO indicators All free charts, Treasury Floating Rate Ishares TFLO indicators All historical values AMEX

Treasury Floating Rate Ishares TFLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Treasury Floating Rate Ishares TFLO ADX is: 76, 15, 100 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Treasury Floating Rate Ishares TFLO are:

ADX	+DY	-DY
75	14.3	100
75	14.3	100
75	14.3	100
75	12.5	87.5
77.8	12.5	100
75	14.3	100
75	14.3	100
75	14.3	100
75	14.3	100
75	14.3	100

ADX charts for Treasury Floating Rate Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Treasury Floating Rate Ishares TFLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Treasury Floating Rate Ishares is 50.52

50 day MA of Treasury Floating Rate Ishares is 50.52

100 day MA of Treasury Floating Rate Ishares is 50.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Treasury Floating Rate Ishares TFLO is uptrend

Historical Moving averages values of Treasury Floating Rate Ishares TFLO are:

Price	20 day	50 day	100 day
50.49	50.52	50.52	50.53
50.46	50.51	50.52	50.53
50.46	50.51	50.52	50.54
50.45	50.51	50.52	50.54
50.44	50.52	50.52	50.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Treasury Floating Rate Ishares TFLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Treasury Floating Rate Ishares TFLO is: 1717200 M

Current day volume is 0.637 times compared to averaged volume Treasury Floating Rate Ishares has

Historical price to volume measure of Treasury Floating Rate Ishares is:

Price	Percent Change	Percent change within day	Volume change
50.49	0.06%	0.02%	0.637 times
50.46	0%	0%	0.527 times
50.46	0.02%	0%	0.615 times
50.45	0.02%	0%	0.804 times
50.44	-0.32%	0%	0.841 times
50.60	0.02%	0%	0.54 times
50.59	0.02%	0.02%	0.506 times
50.58	0.02%	0.02%	0.587 times
50.57	0.02%	0.02%	0.453 times
50.56	0.02%	-0.02%	1.225 times

Price to volume Charts of Treasury Floating Rate Ishares TFLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Treasury Floating Rate Ishares TFLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Treasury Floating Rate Ishares TFLO is: 50.52 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Treasury Floating Rate Ishares TFLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.49	50.52	0.05	50.61	50.43
50.46	50.51	0.05	50.61	50.41
50.46	50.51	0.05	50.61	50.41
50.45	50.51	0.05	50.61	50.41
50.44	50.52	0.05	50.62	50.42

Bollinger Bands charts for Treasury Floating Rate Ishares TFLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Treasury Floating Rate Ishares TFLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Treasury Floating Rate Ishares TFLO

14 day Treasury Floating Rate Ishares TFLO RSI is: 15.85

According to RSI indicator, Buying is dominating the stock of Treasury Floating Rate Ishares TFLO

Historical values of RSI indicator for Treasury Floating Rate Ishares are as follows in descending order:

15.85 14.56 14.56 14.73 14.91 16.23 16.44 16.67 16.91 17.16 17.44 16.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Treasury Floating Rate Ishares TFLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Treasury Floating Rate Ishares TFLO

12,26,9 day Treasury Floating Rate Ishares TFLO MACD is: 50.51, 50.52, -0.010000000000005

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Treasury Floating Rate Ishares TFLO are:

50.51, 50.52, -0.010000000000005
50.51, 50.52, -0.010000000000005
50.52, 50.52, 0
50.53, 50.52, 0.009999999999998
50.55, 50.53, 0.019999999999996
50.57, 50.54, 0.030000000000001
50.56, 50.53, 0.030000000000001
50.55, 50.52, 0.029999999999994
50.54, 50.52, 0.019999999999996
50.53, 50.52, 0.009999999999998

MACD charts of Treasury Floating Rate Ishares TFLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Treasury Floating Rate Ishares TFLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Treasury Floating Rate Ishares TFLO CCI is: -58

According to CCI indicator, Treasury Floating Rate Ishares TFLO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Treasury Floating Rate Ishares

Historical CCI values of Treasury Floating Rate Ishares TFLO are:

-58 -87 -97 -106 -116 116 92 78 58 58

CCI charts of Treasury Floating Rate Ishares TFLO are below. Second charts towards left.

Treasury Floating Rate Ishares TFLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Treasury Floating Rate Ishares TFLO Stochastics is: 18

According to Stochastics indicator, Buying is coming in Treasury Floating Rate Ishares

Treasury Floating Rate Ishares TFLO is closing near its lowest lows

Historical Stochastics values of Treasury Floating Rate Ishares TFLO are:

18 18 18 18 18 18 18 18 18 18

Treasury Floating Rate Ishares TFLO Stochastics charts are below. Third charts to the left, at the bottom