Munafa Stock Market Course + Intraday & FNO calls 
TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.54 and 50.55
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.543333333333 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.55 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.54 (-0.02%) | 50.54 | 50.54 - 50.55 | 1.3992 times | Wed 17 December 2025 | 50.55 (0.02%) | 50.54 | 50.53 - 50.55 | 1.2977 times | Tue 16 December 2025 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 0.9136 times | Mon 15 December 2025 | 50.53 (0%) | 50.53 | 50.52 - 50.53 | 0.8593 times | Fri 12 December 2025 | 50.53 (0.06%) | 50.52 | 50.52 - 50.53 | 0.9508 times | Thu 11 December 2025 | 50.50 (0.02%) | 50.50 | 50.50 - 50.51 | 0.7578 times | Wed 10 December 2025 | 50.49 (0%) | 50.49 | 50.49 - 50.50 | 1.2903 times | Tue 09 December 2025 | 50.49 (0%) | 50.49 | 50.49 - 50.50 | 0.7059 times | Mon 08 December 2025 | 50.49 (0%) | 50.49 | 50.48 - 50.49 | 0.8544 times | Fri 05 December 2025 | 50.49 (0.06%) | 50.48 | 50.47 - 50.49 | 0.9709 times | Thu 04 December 2025 | 50.46 (0%) | 50.46 | 50.46 - 50.47 | 0.803 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.53 and 50.56
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.54 (0.02%) | 50.53 | 50.52 - 50.55 | 0.8803 times | Fri 12 December 2025 | 50.53 (0.08%) | 50.49 | 50.48 - 50.53 | 0.8979 times | Fri 05 December 2025 | 50.49 (-0.22%) | 50.44 | 50.44 - 50.49 | 1.0277 times | Fri 28 November 2025 | 50.60 (0.08%) | 50.56 | 50.55 - 50.61 | 0.6265 times | Fri 21 November 2025 | 50.56 (0.1%) | 50.53 | 50.52 - 50.57 | 1.3199 times | Fri 14 November 2025 | 50.51 (0.06%) | 50.48 | 50.48 - 50.52 | 1.0151 times | Fri 07 November 2025 | 50.48 (-0.26%) | 50.45 | 50.44 - 50.48 | 0.8664 times | Fri 31 October 2025 | 50.61 (0.1%) | 50.56 | 50.56 - 50.61 | 1.0768 times | Fri 24 October 2025 | 50.56 (0.08%) | 50.53 | 50.53 - 50.57 | 1.1055 times | Fri 17 October 2025 | 50.52 (0.06%) | 50.49 | 50.49 - 50.53 | 1.1838 times | Fri 10 October 2025 | 50.49 (0.08%) | 50.45 | 50.28 - 50.50 | 1.0806 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.6
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.54 (-0.12%) | 50.44 | 50.44 - 50.55 | 0.501 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.6835 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9034 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.783 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 0.9715 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.8424 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.0934 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.3239 times | Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.712 times | Mon 31 March 2025 | 50.66 (-0.02%) | 50.51 | 50.50 - 50.67 | 1.186 times | Fri 28 February 2025 | 50.67 (-0.02%) | 50.51 | 50.50 - 50.67 | 0.9837 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.41 and 50.82
| Yearly Target 1 | 50.09 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 50.503333333333 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.54 (0.14%) | 50.47 | 50.28 - 50.69 | 2.2941 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 3.0701 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 3.0069 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.124 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1204 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.1362 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.1318 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1118 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0038 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0009 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treasury Floating TFLO is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreasuryFloating in short term but the buy signal is initial and weak.
TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreasuryFloating in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.53 | 50.52 |
| 12 day EMA | 50.52 | 50.52 | 50.51 |
| 20 day EMA | 50.51 | 50.51 | 50.51 |
| 35 day EMA | 50.52 | 50.52 | 50.52 |
| 50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.53 | 50.52 |
| 12 day SMA | 50.51 | 50.5 | 50.49 |
| 20 day SMA | 50.52 | 50.52 | 50.52 |
| 35 day SMA | 50.52 | 50.52 | 50.52 |
| 50 day SMA | 50.52 | 50.52 | 50.52 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
