TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.57 and 50.58
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 50.573333333333 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.58 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.57 (0%) | 50.57 | 50.57 - 50.58 | 1.0392 times | Fri 17 April 2026 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 1.2298 times | Thu 16 April 2026 | 50.56 (0.02%) | 50.55 | 50.55 - 50.56 | 0.7161 times | Wed 15 April 2026 | 50.55 (0.02%) | 50.55 | 50.55 - 50.56 | 0.9115 times | Tue 14 April 2026 | 50.54 (0%) | 50.54 | 50.54 - 50.55 | 1.3074 times | Mon 13 April 2026 | 50.54 (-0.02%) | 50.54 | 50.54 - 50.55 | 1.256 times | Fri 10 April 2026 | 50.55 (0.04%) | 50.53 | 50.53 - 50.55 | 0.909 times | Thu 09 April 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.53 | 0.9343 times | Wed 08 April 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 1.0058 times | Tue 07 April 2026 | 50.51 (0%) | 50.52 | 50.51 - 50.52 | 0.6909 times | Mon 06 April 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 0.648 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.58
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.57 (0%) | 50.57 | 50.57 - 50.58 | 0.2313 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.2067 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 0.9322 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.1119 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.269 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.8799 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.5621 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.0599 times | Fri 27 February 2026 | 50.62 (0.06%) | 50.60 | 50.59 - 50.63 | 0.722 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.0251 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.1383 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.59
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.57 (-0.12%) | 50.60 | 50.48 - 50.60 | 0.7829 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4676 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0503 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0798 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8977 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7714 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0195 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8837 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0964 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9508 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.234 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.73
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 50.536666666667 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.57 (0.22%) | 50.47 | 50.40 - 50.64 | 0.6637 times | Wed 31 December 2025 | 50.46 (-0.02%) | 50.47 | 50.28 - 50.69 | 2.1808 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 2.8512 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 2.7924 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.0438 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1118 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.1264 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.1224 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1038 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0036 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0008 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.
TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.56 | 50.55 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.55 | 50.55 |
| 12 day SMA | 50.54 | 50.53 | 50.54 |
| 20 day SMA | 50.56 | 50.57 | 50.57 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |


