ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong intraday Stock price targets for TreasuryFloating are 50.57 and 50.58

Intraday Target 150.56
Intraday Target 250.57
Intraday Target 350.573333333333
Intraday Target 450.58
Intraday Target 550.58

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Mon 20 April 2026 50.57 (0%) 50.57 50.57 - 50.58 1.0392 times
Fri 17 April 2026 50.57 (0.02%) 50.56 50.56 - 50.57 1.2298 times
Thu 16 April 2026 50.56 (0.02%) 50.55 50.55 - 50.56 0.7161 times
Wed 15 April 2026 50.55 (0.02%) 50.55 50.55 - 50.56 0.9115 times
Tue 14 April 2026 50.54 (0%) 50.54 50.54 - 50.55 1.3074 times
Mon 13 April 2026 50.54 (-0.02%) 50.54 50.54 - 50.55 1.256 times
Fri 10 April 2026 50.55 (0.04%) 50.53 50.53 - 50.55 0.909 times
Thu 09 April 2026 50.53 (0.02%) 50.53 50.52 - 50.53 0.9343 times
Wed 08 April 2026 50.52 (0.02%) 50.51 50.51 - 50.52 1.0058 times
Tue 07 April 2026 50.51 (0%) 50.52 50.51 - 50.52 0.6909 times
Mon 06 April 2026 50.51 (0%) 50.51 50.50 - 50.51 0.648 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.58

Weekly Target 150.56
Weekly Target 250.57
Weekly Target 350.573333333333
Weekly Target 450.58
Weekly Target 550.58

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Mon 20 April 2026 50.57 (0%) 50.57 50.57 - 50.58 0.2313 times
Fri 17 April 2026 50.57 (0.04%) 50.54 50.54 - 50.57 1.2067 times
Fri 10 April 2026 50.55 (0.08%) 50.51 50.50 - 50.55 0.9322 times
Thu 02 April 2026 50.51 (-0.24%) 50.64 50.48 - 50.64 1.1119 times
Fri 27 March 2026 50.63 (0.06%) 50.60 50.59 - 50.63 1.269 times
Fri 20 March 2026 50.60 (0.08%) 50.56 50.55 - 50.60 0.8799 times
Fri 13 March 2026 50.56 (0.08%) 50.52 50.52 - 50.56 1.5621 times
Fri 06 March 2026 50.52 (-0.2%) 50.48 50.48 - 50.52 1.0599 times
Fri 27 February 2026 50.62 (0.06%) 50.60 50.59 - 50.63 0.722 times
Fri 20 February 2026 50.59 (0.04%) 50.56 50.56 - 50.60 1.0251 times
Fri 13 February 2026 50.57 (0%) 50.56 50.56 - 50.57 0.1383 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.59

Monthly Target 150.43
Monthly Target 250.5
Monthly Target 350.55
Monthly Target 450.62
Monthly Target 550.67

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Mon 20 April 2026 50.57 (-0.12%) 50.60 50.48 - 50.60 0.7829 times
Tue 31 March 2026 50.63 (0.02%) 50.48 50.48 - 50.64 1.4676 times
Fri 27 February 2026 50.62 (-0.02%) 50.50 50.40 - 50.63 1.0503 times
Fri 30 January 2026 50.63 (0.34%) 50.47 50.47 - 50.64 1.0798 times
Wed 31 December 2025 50.46 (-0.28%) 50.44 50.39 - 50.55 0.8977 times
Fri 28 November 2025 50.60 (-0.02%) 50.45 50.44 - 50.61 0.7714 times
Fri 31 October 2025 50.61 (0.04%) 50.44 50.28 - 50.61 1.0195 times
Tue 30 September 2025 50.59 (-0.06%) 50.45 50.44 - 50.60 0.8837 times
Fri 29 August 2025 50.62 (-0.06%) 50.49 50.48 - 50.63 1.0964 times
Thu 31 July 2025 50.65 (0%) 50.47 50.46 - 50.66 0.9508 times
Mon 30 June 2025 50.65 (-0.02%) 50.48 50.47 - 50.65 1.234 times

 monthly chart TreasuryFloating

Yearly price and charts TreasuryFloating

Strong yearly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.73

Yearly Target 150.3
Yearly Target 250.43
Yearly Target 350.536666666667
Yearly Target 450.67
Yearly Target 550.78

Yearly price and volumes Treasury Floating

Date Closing Open Range Volume
Mon 20 April 2026 50.57 (0.22%) 50.47 50.40 - 50.64 0.6637 times
Wed 31 December 2025 50.46 (-0.02%) 50.47 50.28 - 50.69 2.1808 times
Tue 31 December 2024 50.47 (0%) 50.47 50.36 - 50.71 2.8512 times
Fri 29 December 2023 50.47 (0.12%) 50.41 50.37 - 50.76 2.7924 times
Fri 30 December 2022 50.41 (0.28%) 50.26 50.26 - 50.54 1.0438 times
Fri 31 December 2021 50.27 (-0.02%) 50.26 50.25 - 50.30 0.1118 times
Thu 31 December 2020 50.28 (0.08%) 50.24 50.11 - 50.36 0.1264 times
Tue 31 December 2019 50.24 (-0.06%) 50.27 50.18 - 50.39 0.1224 times
Mon 31 December 2018 50.27 (0.16%) 50.12 50.12 - 50.85 0.1038 times
Wed 27 December 2017 50.19 (0.08%) 50.18 50.00 - 50.27 0.0036 times
Fri 30 December 2016 50.15 (0%) 50.12 0.00 - 50.16 0.0008 times

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.

TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreasuryFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.56
12 day DMA 50.54
20 day DMA 50.56
35 day DMA 50.56
50 day DMA 50.56
100 day DMA 50.54
150 day DMA 50.53
200 day DMA 50.54

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.5650.55
12 day EMA50.5550.5550.55
20 day EMA50.5650.5650.56
35 day EMA50.5650.5650.56
50 day EMA50.5650.5650.56

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5650.5550.55
12 day SMA50.5450.5350.54
20 day SMA50.5650.5750.57
35 day SMA50.5650.5650.56
50 day SMA50.5650.5650.56
100 day SMA50.5450.5450.54
150 day SMA50.5350.5350.53
200 day SMA50.5450.5450.54

Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top