AMEX Stock TFLO Historical charts - Treasury Floating Rate Ishares

Historical charts for Stock TFLO - Share Treasury Floating Rate Ishares trades in AMEX

Moving Averages for

5Day Average: 50.6
12Day Average: 50.57
20Day Average: 50.55
50Day Average: 50.57
100Day Average: 50.55
150Day Average: 50.55

TFLO Indicators & signals

Indicator MACD (12,26,9)

50.57, 50.57, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TFLO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	50.63	50.61 to 50.63	0.04%	2.81 times
24 Thu Apr 2025	50.61	50.59 to 50.61	0.04%	2.39 times
22 Tue Apr 2025	50.59	50.58 to 50.59	0.04%	0 times
21 Mon Apr 2025	50.57	50.57 to 50.59	-0.02%	2.27 times
17 Thu Apr 2025	50.58	50.56 to 50.58	0.04%	1.27 times
16 Wed Apr 2025	50.56	50.55 to 50.56	0%	1.67 times
16 Wed Apr 2025	50.56	50.55 to 50.56	0%	0 times
16 Wed Apr 2025	50.56	50.55 to 50.56	0%	0 times
16 Wed Apr 2025	50.56	50.55 to 50.56	0%	0 times
16 Wed Apr 2025	50.56	50.55 to 50.56	0.02%	0 times
15 Tue Apr 2025	50.55	50.53 to 50.55	0.04%	2.41 times
14 Mon Apr 2025	50.53	50.53 to 50.54	-0.02%	1.69 times

Technical analysis forecast of TFLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFLO TFLO at this time. Stock is rising and might rise more.

It appears as if TFLO TFLO gave a large move recently.

Stock of TFLO (TFLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TFLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFLO stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 50.57 as target. However if you take a buy trade in TFLO, then use 50.6 as stoploss and 50.7 as target.

Tomorrow's movement Prediction of TFLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TFLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.6

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.