ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TFLO Historical charts - Treasury Floating Rate Ishares

Historical charts for Stock TFLO - Share Treasury Floating Rate Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 50.5
  • 12Day Average: 50.5
  • 20Day Average: 50.52
  • 50Day Average: 50.51
  • 100Day Average: 50.53
  • 150Day Average: 50.54

TFLO Indicators & signals

Indicator MACD (12,26,9)

50.51, 50.52, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TFLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.53 50.52 to 50.53 0.06% 0.99 times
11 Thu Dec 2025 50.50 50.50 to 50.51 0.02% 0.79 times
10 Wed Dec 2025 50.49 50.49 to 50.50 0% 1.34 times
09 Tue Dec 2025 50.49 50.49 to 50.50 0% 0.73 times
08 Mon Dec 2025 50.49 50.48 to 50.49 0% 0.89 times
05 Fri Dec 2025 50.49 50.47 to 50.49 0.06% 1.01 times
04 Thu Dec 2025 50.46 50.46 to 50.47 0% 0.83 times
03 Wed Dec 2025 50.46 50.45 to 50.46 0.02% 0.97 times
02 Tue Dec 2025 50.45 50.44 to 50.46 0.02% 1.27 times
01 Mon Dec 2025 50.44 50.44 to 50.45 -0.32% 1.33 times
28 Fri Nov 2025 50.60 50.60 to 50.61 0.02% 0.85 times
26 Wed Nov 2025 50.59 50.58 to 50.59 0.02% 0.8 times

Technical analysis forecast of TFLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFLO TFLO at this time. Stock is rising and might rise more.

It appears as if TFLO TFLO gave a large move recently.

Stock of TFLO (TFLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFLO is bullish for shortterm, and stock might move up till 50.6 or till 50.6. Use a stoploss of 50.51 and if this stock hits its stoploss, then it can fall down till 50.46

Tomorrow's movement Prediction of TFLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TFLO Historical charts - Share Treasury Floating Rate Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TFLO Historical charts - Share Treasury Floating Rate Ishares

 

Back to top