AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Stock TECB - Share Ishares U.S. Tech Breakthrough Multisector ETF trades in AMEX

Daily Support: 73.87
Daily Resistance: 74.23
5 Day DMA Moving Average is 73.18
20 Day DMA Moving Average is 70.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.45%	73.86	74.05	74.05	73.69	0.2 times
Thu 06 Aug 2026	-0.56%	72.82	72.99	73.08	72.79	0.29 times
Wed 05 Aug 2026	-0.8%	74.51	73.40	74.51	73.40	0.36 times
Tue 04 Aug 2026	3.54%	72.72	73.99	74.13	72.72	0.2 times
Mon 03 Aug 2026	1.81%	70.32	71.46	71.57	70.32	0.19 times
Fri 31 Jul 2026	0.99%	69.85	70.19	70.19	69.31	0.09 times
Thu 30 Jul 2026	2.51%	68.27	69.50	69.52	68.27	0.31 times
Wed 29 Jul 2026	-1.15%	68.53	67.80	69.24	67.80	0.1 times
Tue 28 Jul 2026	-0.26%	68.00	68.59	68.98	67.87	0.58 times
Mon 27 Jul 2026	0.13%	69.37	68.77	69.53	68.64	0.15 times

Volume is calculated using 10 day average volume

AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Ishares U.S. Tech Breakthrough Multisector ETF TECB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares U.S. Tech Breakthrough Multisector ETF TECB is: 16339.2 M

Current day volume is 0.364 times compared to averaged volume Ishares U.S. Tech Breakthrough Multisector ETF has

Historical price to volume measure of Ishares U.S. Tech Breakthrough Multisector ETF is:

Price	Percent Change	Percent change within day	Volume change
74.05	1.45%	0.26%	0.364 times
72.99	-0.56%	0.23%	0.539 times
73.40	-0.8%	-1.49%	0.669 times
73.99	3.54%	1.75%	0.367 times
71.46	1.81%	1.62%	0.343 times
70.19	0.99%	0.49%	0.164 times
69.50	2.51%	1.8%	0.569 times
67.80	-1.15%	-1.07%	0.192 times
68.59	-0.26%	0.87%	1.065 times
68.77	0.13%	-0.86%	0.281 times

Price to volume Charts of Ishares U.S. Tech Breakthrough Multisector ETF TECB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day