AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Stock TECB - Share Ishares U.S. Tech Breakthrough Multisector ETF trades in AMEX

Daily Support: 61.75
Daily Resistance: 61.96
5 Day DMA Moving Average is 61.33
20 Day DMA Moving Average is 61.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.23%	61.66	61.83	61.87	61.66	0.35 times
Tue 23 Dec 2025	-0.02%	61.55	61.69	61.70	61.37	0.38 times
Mon 22 Dec 2025	0.8%	61.64	61.70	61.72	61.51	0.3 times
Fri 19 Dec 2025	1.63%	60.54	61.21	61.28	60.54	0.66 times
Thu 18 Dec 2025	1.16%	60.23	60.23	60.45	60.22	0.18 times
Wed 17 Dec 2025	-1.65%	60.53	59.54	60.58	59.54	0.5 times
Tue 16 Dec 2025	0.02%	60.36	60.54	60.64	60.07	0.24 times
Mon 15 Dec 2025	-0.92%	61.17	60.53	61.17	60.53	0.43 times
Fri 12 Dec 2025	-1.24%	61.81	61.09	61.81	60.81	0.45 times
Thu 11 Dec 2025	-0.21%	61.43	61.86	61.93	61.43	0.49 times

Volume is calculated using 10 day average volume

AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Ishares U.S. Tech Breakthrough Multisector ETF TECB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares U.S. Tech Breakthrough Multisector ETF TECB is: 26100 M

Current day volume is 0.471 times compared to averaged volume Ishares U.S. Tech Breakthrough Multisector ETF has

Historical price to volume measure of Ishares U.S. Tech Breakthrough Multisector ETF is:

Price	Percent Change	Percent change within day	Volume change
61.83	0.23%	0.28%	0.471 times
61.69	-0.02%	0.23%	0.514 times
61.70	0.8%	0.1%	0.409 times
61.21	1.63%	1.11%	0.897 times
60.23	1.16%	0%	0.251 times
59.54	-1.65%	-1.64%	0.679 times
60.54	0.02%	0.3%	0.33 times
60.53	-0.92%	-1.05%	0.586 times
61.09	-1.24%	-1.16%	0.609 times
61.86	-0.21%	0.7%	0.667 times

Price to volume Charts of Ishares U.S. Tech Breakthrough Multisector ETF TECB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day