AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Stock TECB - Share Ishares U.S. Tech Breakthrough Multisector ETF trades in AMEX

Daily Support: 76.04
Daily Resistance: 76.34
5 Day DMA Moving Average is 75.43
20 Day DMA Moving Average is 74.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.81%	76.42	76.22	76.46	76.16	0.17 times
Thu 27 Aug 2026	2.59%	75.82	76.84	76.84	75.82	0.13 times
Wed 26 Aug 2026	0.09%	74.25	74.90	74.96	74.25	0.12 times
Tue 25 Aug 2026	0.63%	74.69	74.83	74.88	74.69	0.16 times
Mon 24 Aug 2026	-0.69%	74.52	74.36	74.52	73.95	0.16 times
Fri 21 Aug 2026	0.82%	74.70	74.88	74.97	74.64	0.15 times
Thu 20 Aug 2026	-1.32%	74.88	74.27	74.98	74.27	0.11 times
Wed 19 Aug 2026	1.16%	74.88	75.26	75.37	74.88	0.43 times
Tue 18 Aug 2026	-0.63%	74.23	74.40	74.42	74.20	0.1 times
Mon 17 Aug 2026	-0.81%	75.55	74.87	75.55	74.87	0.17 times

Volume is calculated using 10 day average volume

AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares U.S. Tech Breakthrough Multisector ETF TECB PriceVolume indicator, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume technical analysis, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume free charts, Ishares U.S. Tech Breakthrough Multisector ETF TECB indicators PriceVolume historical values AMEX

Ishares U.S. Tech Breakthrough Multisector ETF TECB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares U.S. Tech Breakthrough Multisector ETF TECB is: 9801.1 M

Current day volume is 0.755 times compared to averaged volume Ishares U.S. Tech Breakthrough Multisector ETF has

Historical price to volume measure of Ishares U.S. Tech Breakthrough Multisector ETF is:

Price	Percent Change	Percent change within day	Volume change
76.22	-0.81%	-0.26%	0.755 times
76.84	2.59%	1.35%	0.571 times
74.90	0.09%	0.88%	0.531 times
74.83	0.63%	0.19%	0.724 times
74.36	-0.69%	-0.21%	0.745 times
74.88	0.82%	0.24%	0.684 times
74.27	-1.32%	-0.81%	0.51 times
75.26	1.16%	0.51%	1.974 times
74.40	-0.63%	0.23%	0.449 times
74.87	-0.81%	-0.9%	0.789 times

Price to volume Charts of Ishares U.S. Tech Breakthrough Multisector ETF TECB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day