ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesU

Strong intraday Stock price targets for IsharesU are 55.11 and 56.22

Intraday Target 154.88
Intraday Target 255.33
Intraday Target 355.99
Intraday Target 456.44
Intraday Target 557.1

Daily price and volume Ishares U

Date Closing Open Range Volume
Fri 20 March 2026 55.78 (-1.8%) 56.65 55.54 - 56.65 0.7087 times
Thu 19 March 2026 56.80 (-0.94%) 56.19 56.19 - 57.00 0.748 times
Tue 17 March 2026 57.34 (0.28%) 57.31 57.31 - 57.63 0.6365 times
Mon 16 March 2026 57.18 (1.19%) 57.04 57.04 - 57.44 0.9608 times
Fri 13 March 2026 56.51 (-0.77%) 57.20 56.42 - 57.39 0.888 times
Thu 12 March 2026 56.95 (-1.69%) 57.54 56.95 - 57.54 1.3969 times
Wed 11 March 2026 57.93 (0.17%) 58.03 57.76 - 58.11 0.6587 times
Tue 10 March 2026 57.83 (-0.29%) 58.07 57.81 - 58.28 1.7 times
Mon 09 March 2026 58.00 (0.89%) 56.97 56.78 - 58.09 1.5136 times
Fri 06 March 2026 57.49 (-1.02%) 57.51 57.21 - 57.75 0.7888 times
Thu 05 March 2026 58.08 (-0.05%) 58.22 57.73 - 58.47 1.0126 times

 Daily chart IsharesU

Weekly price and charts IsharesU

Strong weekly Stock price targets for IsharesU TECB are 54.62 and 56.71

Weekly Target 154.23
Weekly Target 255
Weekly Target 356.316666666667
Weekly Target 457.09
Weekly Target 558.41

Weekly price and volumes for Ishares U

Date Closing Open Range Volume
Fri 20 March 2026 55.78 (-1.29%) 57.04 55.54 - 57.63 0.6592 times
Fri 13 March 2026 56.51 (-1.7%) 56.97 56.42 - 58.28 1.3289 times
Fri 06 March 2026 57.49 (0.23%) 57.02 56.00 - 58.47 1.2024 times
Fri 27 February 2026 57.36 (0.54%) 56.74 55.53 - 57.38 1.1681 times
Fri 20 February 2026 57.05 (-0.33%) 56.87 56.37 - 57.45 0.939 times
Fri 13 February 2026 57.24 (0%) 56.85 56.80 - 57.70 0.3343 times
Fri 13 February 2026 57.24 (-1.23%) 57.81 56.73 - 58.80 1.945 times
Fri 06 February 2026 57.95 (-3.19%) 59.74 56.64 - 60.70 0.9887 times
Fri 30 January 2026 59.86 (-1.64%) 60.88 58.18 - 61.79 0.8952 times
Fri 23 January 2026 60.86 (0.36%) 59.64 59.41 - 61.14 0.5392 times
Fri 16 January 2026 60.64 (-2.38%) 61.73 60.60 - 62.07 0.8771 times

 weekly chart IsharesU

Monthly price and charts IsharesU

Strong monthly Stock price targets for IsharesU TECB are 54.2 and 57.13

Monthly Target 153.67
Monthly Target 254.72
Monthly Target 356.596666666667
Monthly Target 457.65
Monthly Target 559.53

Monthly price and volumes Ishares U

Date Closing Open Range Volume
Fri 20 March 2026 55.78 (-2.75%) 57.02 55.54 - 58.47 0.7114 times
Fri 27 February 2026 57.36 (-4.18%) 59.74 55.53 - 60.70 1.1985 times
Fri 30 January 2026 59.86 (-1.68%) 61.27 58.18 - 62.70 0.8363 times
Wed 31 December 2025 60.88 (-0.67%) 60.75 59.54 - 62.50 0.9395 times
Fri 28 November 2025 61.29 (-3.56%) 62.50 57.86 - 63.03 0.7418 times
Fri 31 October 2025 63.55 (5.28%) 60.13 60.07 - 64.30 1.1005 times
Tue 30 September 2025 60.36 (3.73%) 57.24 57.17 - 61.52 1.2289 times
Fri 29 August 2025 58.19 (0.67%) 57.02 56.40 - 58.80 0.8597 times
Thu 31 July 2025 57.80 (0.77%) 57.09 56.62 - 58.87 1.1824 times
Mon 30 June 2025 57.36 (7.03%) 53.47 53.22 - 57.37 1.2008 times
Fri 30 May 2025 53.59 (6.41%) 51.03 50.43 - 54.36 1.6472 times

 monthly chart IsharesU

Yearly price and charts IsharesU

Strong yearly Stock price targets for IsharesU TECB are 52.07 and 59.24

Yearly Target 150.83
Yearly Target 253.31
Yearly Target 358.003333333333
Yearly Target 460.48
Yearly Target 565.17

Yearly price and volumes Ishares U

Date Closing Open Range Volume
Fri 20 March 2026 55.78 (-8.38%) 61.27 55.53 - 62.70 0.0939 times
Wed 31 December 2025 60.88 (14.46%) 53.64 41.69 - 64.30 0.7043 times
Tue 31 December 2024 53.19 (23.93%) 42.57 41.53 - 56.59 1.0672 times
Fri 29 December 2023 42.92 (57.1%) 27.79 27.10 - 43.24 1.2262 times
Fri 30 December 2022 27.32 (-34.75%) 41.99 25.03 - 41.99 1.0032 times
Fri 31 December 2021 41.87 (19.15%) 35.19 33.30 - 44.37 0.8043 times
Thu 31 December 2020 35.14 (0%) 25.69 19.65 - 35.50 2.1009 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of IsharesU

Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesU (TECB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesU in short term and the sell signal is strong.

IsharesU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.28 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.

IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares U TECB

DMA (daily moving average) of Ishares U TECB

DMA period DMA value
5 day DMA 56.72
12 day DMA 57.33
20 day DMA 57.19
35 day DMA 57.51
50 day DMA 58.57
100 day DMA 60.02
150 day DMA 59.97
200 day DMA 59.2

EMA (exponential moving average) of Ishares U TECB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6557.0957.24
12 day EMA57.0557.2857.37
20 day EMA57.2857.4457.51
35 day EMA57.9858.1158.19
50 day EMA58.6158.7358.81

SMA (simple moving average) of Ishares U TECB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7256.9657.18
12 day SMA57.3357.4557.51
20 day SMA57.1957.2557.27
35 day SMA57.5157.6557.78
50 day SMA58.5758.7158.81
100 day SMA60.0260.0860.13
150 day SMA59.9759.9960
200 day SMA59.259.1959.17

Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top