Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 69.86 and 70.94
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.58 |
| Intraday Target 3 | 70.126666666667 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.21 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.12 (-1.31%) | 69.59 | 69.59 - 70.67 | 1.1049 times | Thu 16 July 2026 | 71.05 (-1.06%) | 71.45 | 70.77 - 71.45 | 2.1563 times | Wed 15 July 2026 | 71.81 (-0.07%) | 72.30 | 71.49 - 72.45 | 0.9501 times | Tue 14 July 2026 | 71.86 (0.57%) | 71.51 | 71.43 - 72.01 | 0.9294 times | Mon 13 July 2026 | 71.45 (-0.86%) | 71.64 | 71.27 - 71.99 | 0.6207 times | Fri 10 July 2026 | 72.07 (-0.52%) | 72.51 | 71.63 - 72.53 | 0.7954 times | Thu 09 July 2026 | 72.45 (1.57%) | 71.35 | 71.35 - 72.47 | 0.8446 times | Wed 08 July 2026 | 71.33 (-0.71%) | 71.10 | 70.83 - 71.35 | 0.8188 times | Tue 07 July 2026 | 71.84 (-1.45%) | 71.67 | 71.67 - 72.29 | 0.6467 times | Mon 06 July 2026 | 72.90 (1.57%) | 72.80 | 72.08 - 73.07 | 1.133 times | Thu 02 July 2026 | 71.77 (-0.31%) | 72.39 | 71.58 - 72.39 | 0.7055 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 68.43 and 71.29
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 70.72 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 0.8172 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 0.6012 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.4083 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.463 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 0.6592 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 0.8981 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 0.7138 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 3.9928 times | Fri 22 May 2026 | 70.48 (3.42%) | 68.13 | 64.11 - 70.71 | 0.5094 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 0.937 times | Fri 08 May 2026 | 68.79 (6.44%) | 64.65 | 64.52 - 68.79 | 1.2417 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 67.17 and 72.55
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.12 (-2.27%) | 74.97 | 69.59 - 74.97 | 0.4389 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.7922 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.8626 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8194 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0571 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.1923 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.887 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9965 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7868 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1672 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.3034 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 61.73 and 83.37
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 66.14 |
| Yearly Target 4 | 78.95 |
| Yearly Target 5 | 87.78 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.12 (15.18%) | 61.27 | 53.33 - 74.97 | 0.2261 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6901 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0485 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.1975 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9583 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7896 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.09 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.33
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
IsharesU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 71.72 |
| 20 day DMA | 71.13 |
| 35 day DMA | 71.12 |
| 50 day DMA | 70.44 |
| 100 day DMA | 64.52 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.56 | 71.82 |
| 12 day EMA | 71.3 | 71.52 | 71.6 |
| 20 day EMA | 71.14 | 71.25 | 71.27 |
| 35 day EMA | 70.6 | 70.63 | 70.6 |
| 50 day EMA | 70.01 | 70.01 | 69.97 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.65 | 71.93 |
| 12 day SMA | 71.72 | 71.86 | 71.84 |
| 20 day SMA | 71.13 | 71.12 | 71.1 |
| 35 day SMA | 71.12 | 71.13 | 71.14 |
| 50 day SMA | 70.44 | 70.35 | 70.22 |
| 100 day SMA | 64.52 | 64.39 | 64.25 |
| 150 day SMA | 63.08 | 63.03 | 62.97 |
| 200 day SMA | 62.68 | 62.62 | 62.57 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
