IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 55 and 56.21
| Intraday Target 1 | 54.77 |
| Intraday Target 2 | 55.22 |
| Intraday Target 3 | 55.98 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 57.19 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.67 (-2.42%) | 56.74 | 55.53 - 56.74 | 0.6478 times | Fri 20 February 2026 | 57.05 (0.05%) | 56.95 | 56.87 - 57.36 | 0.8593 times | Thu 19 February 2026 | 57.02 (-0.28%) | 56.87 | 56.76 - 57.02 | 0.6019 times | Wed 18 February 2026 | 57.18 (0.44%) | 56.84 | 56.71 - 57.45 | 0.4387 times | Tue 17 February 2026 | 56.93 (-0.54%) | 56.87 | 56.37 - 57.06 | 1.1026 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 1.0689 times | Fri 13 February 2026 | 57.24 (0.81%) | 56.85 | 56.80 - 57.70 | 1.0661 times | Thu 12 February 2026 | 56.78 (-1.76%) | 57.94 | 56.73 - 57.94 | 2.8818 times | Wed 11 February 2026 | 57.80 (-0.62%) | 58.43 | 57.51 - 58.43 | 0.6916 times | Tue 10 February 2026 | 58.16 (-0.53%) | 58.46 | 58.16 - 58.80 | 0.6412 times | Mon 09 February 2026 | 58.47 (0.9%) | 57.81 | 57.81 - 58.58 | 0.9386 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 55 and 56.21
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.67 (-2.42%) | 56.74 | 55.53 - 56.74 | 0.2296 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 1.0643 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3789 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 2.2047 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 1.1206 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 1.0146 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.6112 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 0.9941 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.3474 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.0344 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.8863 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 53.02 and 58.19
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.67 (-7%) | 59.74 | 55.53 - 60.70 | 0.9171 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.7801 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.8764 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.692 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.0266 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.1463 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8019 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1029 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.1201 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.5365 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 3.3099 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 52.02 and 59.19
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 57.966666666667 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 65.14 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.67 (-8.56%) | 61.27 | 55.53 - 62.70 | 0.0625 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7075 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0721 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2317 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0077 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.808 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1105 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.71
Munafa value: 15 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesU in short term and the sell signal is strong.
IsharesU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 57.29 |
| 20 day DMA | 58.25 |
| 35 day DMA | 59.52 |
| 50 day DMA | 59.99 |
| 100 day DMA | 60.75 |
| 150 day DMA | 60.05 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.12 | 57.16 |
| 12 day EMA | 57.33 | 57.63 | 57.73 |
| 20 day EMA | 58 | 58.25 | 58.38 |
| 35 day EMA | 58.9 | 59.09 | 59.21 |
| 50 day EMA | 59.82 | 59.99 | 60.11 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.08 | 57.12 |
| 12 day SMA | 57.29 | 57.38 | 57.46 |
| 20 day SMA | 58.25 | 58.52 | 58.71 |
| 35 day SMA | 59.52 | 59.65 | 59.76 |
| 50 day SMA | 59.99 | 60.12 | 60.21 |
| 100 day SMA | 60.75 | 60.8 | 60.83 |
| 150 day SMA | 60.05 | 60.06 | 60.07 |
| 200 day SMA | 58.83 | 58.81 | 58.78 |


