Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 57.33 and 57.65
| Intraday Target 1 | 57.11 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 57.426666666667 |
| Intraday Target 4 | 57.54 |
| Intraday Target 5 | 57.75 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.34 (0.28%) | 57.31 | 57.31 - 57.63 | 0.6195 times | Mon 16 March 2026 | 57.18 (1.19%) | 57.04 | 57.04 - 57.44 | 0.9353 times | Fri 13 March 2026 | 56.51 (-0.77%) | 57.20 | 56.42 - 57.39 | 0.8645 times | Thu 12 March 2026 | 56.95 (-1.69%) | 57.54 | 56.95 - 57.54 | 1.3598 times | Wed 11 March 2026 | 57.93 (0.17%) | 58.03 | 57.76 - 58.11 | 0.6412 times | Tue 10 March 2026 | 57.83 (-0.29%) | 58.07 | 57.81 - 58.28 | 1.6548 times | Mon 09 March 2026 | 58.00 (0.89%) | 56.97 | 56.78 - 58.09 | 1.4734 times | Fri 06 March 2026 | 57.49 (-1.02%) | 57.51 | 57.21 - 57.75 | 0.7678 times | Thu 05 March 2026 | 58.08 (-0.05%) | 58.22 | 57.73 - 58.47 | 0.9857 times | Wed 04 March 2026 | 58.11 (1.61%) | 57.42 | 57.37 - 58.28 | 0.6979 times | Tue 03 March 2026 | 57.19 (-0.56%) | 56.55 | 56.00 - 57.42 | 1.3958 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 57.19 and 57.78
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.34 (1.47%) | 57.04 | 57.04 - 57.63 | 0.3559 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.3721 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.2414 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.206 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 0.9695 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3452 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 2.0082 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 1.0208 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.9242 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.5567 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 0.9055 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 56.67 and 59.14
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 57.27 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.34 (-0.03%) | 57.02 | 56.00 - 58.47 | 0.6458 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.207 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8422 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9462 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7471 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1083 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2376 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8658 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1907 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2093 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.6589 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 52.85 and 60.02
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 58.523333333333 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.34 (-5.81%) | 61.27 | 55.53 - 62.70 | 0.0915 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7046 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.0676 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2266 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0035 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8046 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.1016 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 57.51 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.81 |
| 100 day DMA | 60.13 |
| 150 day DMA | 60 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.19 | 57.2 |
| 12 day EMA | 57.37 | 57.37 | 57.4 |
| 20 day EMA | 57.52 | 57.54 | 57.58 |
| 35 day EMA | 58.18 | 58.23 | 58.29 |
| 50 day EMA | 58.83 | 58.89 | 58.96 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.28 | 57.44 |
| 12 day SMA | 57.51 | 57.51 | 57.52 |
| 20 day SMA | 57.27 | 57.25 | 57.25 |
| 35 day SMA | 57.78 | 57.89 | 58 |
| 50 day SMA | 58.81 | 58.88 | 58.95 |
| 100 day SMA | 60.13 | 60.18 | 60.23 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.17 | 59.16 | 59.14 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
