Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 68.87 and 69.39
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 69.286666666667 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 69.81 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.16 (0.17%) | 69.61 | 69.09 - 69.61 | 0.491 times | Wed 24 June 2026 | 69.04 (-0.82%) | 70.00 | 68.86 - 70.00 | 0.4309 times | Tue 23 June 2026 | 69.61 (-1.74%) | 69.25 | 69.25 - 70.11 | 0.7037 times | Mon 22 June 2026 | 70.84 (-0.69%) | 71.36 | 70.62 - 71.85 | 0.5751 times | Thu 18 June 2026 | 71.33 (2.07%) | 70.79 | 70.67 - 71.33 | 1.2467 times | Wed 17 June 2026 | 69.88 (-1.09%) | 70.91 | 69.86 - 71.04 | 1.7633 times | Tue 16 June 2026 | 70.65 (-1.66%) | 71.91 | 70.65 - 71.93 | 0.6411 times | Mon 15 June 2026 | 71.84 (2.6%) | 71.45 | 71.23 - 72.07 | 0.8935 times | Fri 12 June 2026 | 70.02 (1.33%) | 69.61 | 69.40 - 70.32 | 1.5224 times | Thu 11 June 2026 | 69.10 (1.9%) | 68.02 | 67.90 - 69.14 | 1.7323 times | Wed 10 June 2026 | 67.81 (-1.6%) | 69.03 | 67.74 - 69.04 | 0.9559 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 67.52 and 70.51
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.16 (-3.04%) | 71.36 | 68.86 - 71.85 | 0.2952 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 0.6097 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 0.8306 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 0.6602 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 3.693 times | Fri 22 May 2026 | 70.48 (3.42%) | 68.13 | 64.11 - 70.71 | 0.4711 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 0.8666 times | Fri 08 May 2026 | 68.79 (6.44%) | 64.65 | 64.52 - 68.79 | 1.1484 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 0.7321 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 0.693 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.6466 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 64.88 and 71.72
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.16 (-5.74%) | 73.47 | 67.44 - 74.28 | 0.6491 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.7292 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.7607 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 0.9814 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.1069 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8234 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9251 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7304 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.0836 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.21 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.809 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 61.25 and 82.2
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 65.59 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 86.54 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.16 (13.6%) | 61.27 | 53.33 - 74.28 | 0.2095 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.6918 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.051 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2004 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.9606 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7916 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.0951 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.49
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesU in short term but the sell signal is initial and weak.
IsharesU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.83 |
| 35 day DMA | 69.98 |
| 50 day DMA | 67.81 |
| 100 day DMA | 62.49 |
| 150 day DMA | 62 |
| 200 day DMA | 61.8 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.9 | 70.33 |
| 12 day EMA | 70.03 | 70.19 | 70.4 |
| 20 day EMA | 69.92 | 70 | 70.1 |
| 35 day EMA | 68.66 | 68.63 | 68.61 |
| 50 day EMA | 67.23 | 67.15 | 67.07 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.14 | 70.46 |
| 12 day SMA | 69.85 | 69.92 | 69.96 |
| 20 day SMA | 70.83 | 70.9 | 71.02 |
| 35 day SMA | 69.98 | 69.88 | 69.76 |
| 50 day SMA | 67.81 | 67.62 | 67.41 |
| 100 day SMA | 62.49 | 62.4 | 62.32 |
| 150 day SMA | 62 | 61.94 | 61.89 |
| 200 day SMA | 61.8 | 61.75 | 61.69 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
