Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 59.28 and 59.85
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 59.18 |
| Intraday Target 3 | 59.373333333333 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 59.94 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.55 (1.48%) | 59.00 | 59.00 - 59.57 | 0.9239 times | Mon 13 April 2026 | 58.68 (2.55%) | 57.20 | 57.20 - 58.68 | 0.9901 times | Fri 10 April 2026 | 57.22 (-0.83%) | 57.27 | 57.17 - 57.37 | 0.9942 times | Thu 09 April 2026 | 57.70 (-0.43%) | 57.86 | 57.26 - 57.86 | 0.6264 times | Wed 08 April 2026 | 57.95 (2.26%) | 58.45 | 57.70 - 58.48 | 1.2186 times | Tue 07 April 2026 | 56.67 (0.25%) | 56.24 | 55.70 - 56.67 | 1.4186 times | Mon 06 April 2026 | 56.53 (0.62%) | 56.35 | 56.35 - 56.80 | 0.8769 times | Thu 02 April 2026 | 56.18 (0.43%) | 55.10 | 55.05 - 56.20 | 0.9863 times | Wed 01 April 2026 | 55.94 (0.83%) | 55.67 | 55.67 - 56.34 | 0.7939 times | Tue 31 March 2026 | 55.48 (3.49%) | 54.55 | 54.29 - 55.49 | 1.171 times | Mon 30 March 2026 | 53.61 (-0.26%) | 54.19 | 53.33 - 54.19 | 0.8069 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 58.38 and 60.75
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.773333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.55 (4.07%) | 57.20 | 57.20 - 59.57 | 0.3822 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 1.0254 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.7505 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.1301 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.7856 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.5838 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.433 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.3921 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 1.1191 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3984 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 2.318 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 57.3 and 61.82
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 58.056666666667 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.55 (7.34%) | 55.67 | 55.05 - 59.57 | 0.3504 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0587 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2731 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8883 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.998 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.788 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.169 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.3054 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.9132 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.256 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2755 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 51.76 and 61.13
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 58.526666666667 |
| Yearly Target 4 | 63.72 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.55 (-2.18%) | 61.27 | 53.33 - 62.70 | 0.1146 times | Wed 31 December 2025 | 60.88 (14.46%) | 53.64 | 41.69 - 64.30 | 0.7022 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 1.064 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.2225 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 1.0002 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.8019 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 2.0946 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares U TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.24
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.84 |
| 50 day DMA | 57.11 |
| 100 day DMA | 59.06 |
| 150 day DMA | 59.8 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.64 | 57.12 |
| 12 day EMA | 57.34 | 56.94 | 56.62 |
| 20 day EMA | 57.05 | 56.79 | 56.59 |
| 35 day EMA | 57.13 | 56.99 | 56.89 |
| 50 day EMA | 57.52 | 57.44 | 57.39 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.64 | 57.21 |
| 12 day SMA | 56.61 | 56.24 | 56.02 |
| 20 day SMA | 56.48 | 56.33 | 56.25 |
| 35 day SMA | 56.84 | 56.76 | 56.72 |
| 50 day SMA | 57.11 | 57.12 | 57.15 |
| 100 day SMA | 59.06 | 59.07 | 59.09 |
| 150 day SMA | 59.8 | 59.79 | 59.78 |
| 200 day SMA | 59.3 | 59.29 | 59.28 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
