ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesU

Strong intraday Stock price targets for IsharesU are 55 and 56.21

Intraday Target 154.77
Intraday Target 255.22
Intraday Target 355.98
Intraday Target 456.43
Intraday Target 557.19

Daily price and volume Ishares U

Date Closing Open Range Volume
Mon 23 February 2026 55.67 (-2.42%) 56.74 55.53 - 56.74 0.6478 times
Fri 20 February 2026 57.05 (0.05%) 56.95 56.87 - 57.36 0.8593 times
Thu 19 February 2026 57.02 (-0.28%) 56.87 56.76 - 57.02 0.6019 times
Wed 18 February 2026 57.18 (0.44%) 56.84 56.71 - 57.45 0.4387 times
Tue 17 February 2026 56.93 (-0.54%) 56.87 56.37 - 57.06 1.1026 times
Fri 13 February 2026 57.24 (0%) 56.85 56.80 - 57.70 1.0689 times
Fri 13 February 2026 57.24 (0.81%) 56.85 56.80 - 57.70 1.0661 times
Thu 12 February 2026 56.78 (-1.76%) 57.94 56.73 - 57.94 2.8818 times
Wed 11 February 2026 57.80 (-0.62%) 58.43 57.51 - 58.43 0.6916 times
Tue 10 February 2026 58.16 (-0.53%) 58.46 58.16 - 58.80 0.6412 times
Mon 09 February 2026 58.47 (0.9%) 57.81 57.81 - 58.58 0.9386 times

 Daily chart IsharesU

Weekly price and charts IsharesU

Strong weekly Stock price targets for IsharesU TECB are 55 and 56.21

Weekly Target 154.77
Weekly Target 255.22
Weekly Target 355.98
Weekly Target 456.43
Weekly Target 557.19

Weekly price and volumes for Ishares U

Date Closing Open Range Volume
Mon 23 February 2026 55.67 (-2.42%) 56.74 55.53 - 56.74 0.2296 times
Fri 20 February 2026 57.05 (-0.33%) 56.87 56.37 - 57.45 1.0643 times
Fri 13 February 2026 57.24 (0%) 56.85 56.80 - 57.70 0.3789 times
Fri 13 February 2026 57.24 (-1.23%) 57.81 56.73 - 58.80 2.2047 times
Fri 06 February 2026 57.95 (-3.19%) 59.74 56.64 - 60.70 1.1206 times
Fri 30 January 2026 59.86 (-1.64%) 60.88 58.18 - 61.79 1.0146 times
Fri 23 January 2026 60.86 (0.36%) 59.64 59.41 - 61.14 0.6112 times
Fri 16 January 2026 60.64 (-2.38%) 61.73 60.60 - 62.07 0.9941 times
Fri 09 January 2026 62.12 (2.69%) 60.95 60.95 - 62.70 1.3474 times
Fri 02 January 2026 60.49 (-2.18%) 61.57 60.26 - 61.68 1.0344 times
Fri 26 December 2025 61.84 (1.03%) 61.64 61.37 - 61.93 0.8863 times

 weekly chart IsharesU

Monthly price and charts IsharesU

Strong monthly Stock price targets for IsharesU TECB are 53.02 and 58.19

Monthly Target 152.13
Monthly Target 253.9
Monthly Target 357.3
Monthly Target 459.07
Monthly Target 562.47

Monthly price and volumes Ishares U

Date Closing Open Range Volume
Mon 23 February 2026 55.67 (-7%) 59.74 55.53 - 60.70 0.9171 times
Fri 30 January 2026 59.86 (-1.68%) 61.27 58.18 - 62.70 0.7801 times
Wed 31 December 2025 60.88 (-0.67%) 60.75 59.54 - 62.50 0.8764 times
Fri 28 November 2025 61.29 (-3.56%) 62.50 57.86 - 63.03 0.692 times
Fri 31 October 2025 63.55 (5.28%) 60.13 60.07 - 64.30 1.0266 times
Tue 30 September 2025 60.36 (3.73%) 57.24 57.17 - 61.52 1.1463 times
Fri 29 August 2025 58.19 (0.67%) 57.02 56.40 - 58.80 0.8019 times
Thu 31 July 2025 57.80 (0.77%) 57.09 56.62 - 58.87 1.1029 times
Mon 30 June 2025 57.36 (7.03%) 53.47 53.22 - 57.37 1.1201 times
Fri 30 May 2025 53.59 (6.41%) 51.03 50.43 - 54.36 1.5365 times
Wed 30 April 2025 50.36 (2.99%) 48.75 41.69 - 50.39 3.3099 times

 monthly chart IsharesU

Yearly price and charts IsharesU

Strong yearly Stock price targets for IsharesU TECB are 52.02 and 59.19

Yearly Target 150.8
Yearly Target 253.23
Yearly Target 357.966666666667
Yearly Target 460.4
Yearly Target 565.14

Yearly price and volumes Ishares U

Date Closing Open Range Volume
Mon 23 February 2026 55.67 (-8.56%) 61.27 55.53 - 62.70 0.0625 times
Wed 31 December 2025 60.88 (14.46%) 53.64 41.69 - 64.30 0.7075 times
Tue 31 December 2024 53.19 (23.93%) 42.57 41.53 - 56.59 1.0721 times
Fri 29 December 2023 42.92 (57.1%) 27.79 27.10 - 43.24 1.2317 times
Fri 30 December 2022 27.32 (-34.75%) 41.99 25.03 - 41.99 1.0077 times
Fri 31 December 2021 41.87 (19.15%) 35.19 33.30 - 44.37 0.808 times
Thu 31 December 2020 35.14 (0%) 25.69 19.65 - 35.50 2.1105 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of IsharesU

Tomorrow's movement Prediction of Ishares U TECB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares U TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares U TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.71

Munafa value: 15 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesU (TECB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesU in short term and the sell signal is strong.

IsharesU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.04 and IsharesU TECB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.

IsharesU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares U TECB

DMA (daily moving average) of Ishares U TECB

DMA period DMA value
5 day DMA 56.77
12 day DMA 57.29
20 day DMA 58.25
35 day DMA 59.52
50 day DMA 59.99
100 day DMA 60.75
150 day DMA 60.05
200 day DMA 58.83

EMA (exponential moving average) of Ishares U TECB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6457.1257.16
12 day EMA57.3357.6357.73
20 day EMA5858.2558.38
35 day EMA58.959.0959.21
50 day EMA59.8259.9960.11

SMA (simple moving average) of Ishares U TECB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7757.0857.12
12 day SMA57.2957.3857.46
20 day SMA58.2558.5258.71
35 day SMA59.5259.6559.76
50 day SMA59.9960.1260.21
100 day SMA60.7560.860.83
150 day SMA60.0560.0660.07
200 day SMA58.8358.8158.78

Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top