Munafa Stock Market Course + Intraday & FNO calls 
IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECB
- TECB Experts view
- Tomorrow's Movement TECB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesU
Strong intraday Stock price targets for IsharesU are 62.02 and 62.57
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 61.86 |
| Intraday Target 3 | 62.18 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 62.73 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.09 (0.63%) | 61.95 | 61.95 - 62.50 | 0.5095 times | Thu 04 December 2025 | 61.70 (-0.05%) | 61.92 | 61.48 - 61.92 | 0.8351 times | Wed 03 December 2025 | 61.73 (0.29%) | 61.16 | 61.09 - 61.75 | 1.1671 times | Tue 02 December 2025 | 61.55 (1.02%) | 61.30 | 61.24 - 61.65 | 1.0032 times | Mon 01 December 2025 | 60.93 (-0.59%) | 60.75 | 60.72 - 61.19 | 0.5991 times | Fri 28 November 2025 | 61.29 (0.89%) | 60.99 | 60.99 - 61.29 | 0.9239 times | Wed 26 November 2025 | 60.75 (0.28%) | 60.88 | 60.58 - 61.00 | 0.8754 times | Tue 25 November 2025 | 60.58 (0.98%) | 59.59 | 59.55 - 60.58 | 1.1773 times | Mon 24 November 2025 | 59.99 (2.13%) | 59.40 | 59.40 - 60.07 | 1.5439 times | Fri 21 November 2025 | 58.74 (0.88%) | 58.32 | 57.86 - 59.12 | 1.3654 times | Thu 20 November 2025 | 58.23 (-2.58%) | 60.82 | 58.23 - 60.89 | 1.0796 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 61.41 and 63.19
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.77 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.7348 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8074 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.0243 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 0.9865 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.8047 times | Fri 31 October 2025 | 63.55 (1.07%) | 63.51 | 62.95 - 64.30 | 2.1746 times | Fri 24 October 2025 | 62.88 (3.01%) | 61.10 | 61.10 - 63.07 | 0.7975 times | Fri 17 October 2025 | 61.04 (1.41%) | 60.77 | 60.16 - 61.78 | 0.7873 times | Fri 10 October 2025 | 60.19 (-1.07%) | 61.92 | 60.17 - 62.50 | 1.0582 times | Fri 03 October 2025 | 60.84 (1.08%) | 60.36 | 59.87 - 61.61 | 0.8247 times | Fri 26 September 2025 | 60.19 (-1.65%) | 61.02 | 59.59 - 61.52 | 1.989 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 61.41 and 63.19
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 61.77 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.1064 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5248 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.7785 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.8693 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.6082 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.8364 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.8495 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.1652 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.5101 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.7515 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 2.0273 times |
Yearly price and charts IsharesU
Strong yearly Stock price targets for IsharesU TECB are 51.89 and 74.5
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 56.026666666667 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 78.64 |
Yearly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.09 (16.73%) | 53.64 | 41.69 - 64.30 | 0.5908 times | Tue 31 December 2024 | 53.19 (23.93%) | 42.57 | 41.53 - 56.59 | 0.9308 times | Fri 29 December 2023 | 42.92 (57.1%) | 27.79 | 27.10 - 43.24 | 1.0695 times | Fri 30 December 2022 | 27.32 (-34.75%) | 41.99 | 25.03 - 41.99 | 0.875 times | Fri 31 December 2021 | 41.87 (19.15%) | 35.19 | 33.30 - 44.37 | 0.7015 times | Thu 31 December 2020 | 35.14 (0%) | 25.69 | 19.65 - 35.50 | 1.8324 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesU
Tomorrow's movement Prediction of Ishares U TECB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares U TECB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesU (TECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and IsharesU TECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesU TECB stock. Volume based technical analysis of IsharesU TECB stock is negative.
IsharesU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 60.61 |
| 20 day DMA | 60.95 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.41 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.23 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.38 | 61.22 |
| 12 day EMA | 61.21 | 61.05 | 60.93 |
| 20 day EMA | 61.18 | 61.08 | 61.02 |
| 35 day EMA | 61.16 | 61.11 | 61.08 |
| 50 day EMA | 61.39 | 61.36 | 61.35 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.44 | 61.25 |
| 12 day SMA | 60.61 | 60.43 | 60.32 |
| 20 day SMA | 60.95 | 60.9 | 60.95 |
| 35 day SMA | 61.6 | 61.57 | 61.54 |
| 50 day SMA | 61.41 | 61.38 | 61.36 |
| 100 day SMA | 59.96 | 59.92 | 59.87 |
| 150 day SMA | 58.23 | 58.15 | 58.07 |
| 200 day SMA | 56.07 | 56.05 | 56.02 |
Videos related to: IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
