ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TECB Historical charts - Ishares U.S. Tech Breakthrough Multisector ETF

Historical charts for Stock TECB - Share Ishares U.S. Tech Breakthrough Multisector ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.69
  • 12Day Average: 58.44
  • 20Day Average: 59.36
  • 50Day Average: 60.59
  • 100Day Average: 60.97
  • 150Day Average: 60.08

TECB Indicators & signals

Indicator MACD (12,26,9)

58.34, 59.35, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 16.16, 40.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 57.24 56.80 to 57.70 0.81% 1.16 times
12 Thu Feb 2026 56.78 56.73 to 57.94 -1.76% 3.13 times
11 Wed Feb 2026 57.80 57.51 to 58.43 -0.62% 0.75 times
10 Tue Feb 2026 58.16 58.16 to 58.80 -0.53% 0.7 times
09 Mon Feb 2026 58.47 57.81 to 58.58 0.9% 1.02 times
06 Fri Feb 2026 57.95 56.69 to 57.95 2.22% 0.44 times
05 Thu Feb 2026 56.69 56.64 to 57.87 -2.43% 1.16 times
04 Wed Feb 2026 58.10 57.67 to 58.61 -1.76% 1.08 times
03 Tue Feb 2026 59.14 58.73 to 60.47 -2.15% 0.42 times
02 Mon Feb 2026 60.44 59.74 to 60.70 0.97% 0.33 times
30 Fri Jan 2026 59.86 59.61 to 60.37 -1.34% 0.96 times
29 Thu Jan 2026 60.67 58.18 to 61.16 -1.11% 1 times

Technical analysis forecast for TECB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECB TECB at this time. Stock is falling and might fall more.

It appears as if TECB TECB gave a large move recently.

Stock of TECB (TECB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TECB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TECB stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 55.6 as target. However if you take a buy trade in TECB, then use 57.5 as stoploss and 59.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TECB Historical charts - Share Ishares U.S. Tech Breakthrough Multisector ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TECB Historical charts - Share Ishares U.S. Tech Breakthrough Multisector ETF

 

Back to top