ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TECB Historical charts - Ishares U.S. Tech Breakthrough Multisector ETF

Historical charts for Stock TECB - Share Ishares U.S. Tech Breakthrough Multisector ETF trades in AMEX

Moving Averages for

  • 5Day Average: 77.67
  • 12Day Average: 77.64
  • 20Day Average: 78.51
  • 50Day Average: 77.56
  • 100Day Average: 74.53
  • 150Day Average: 71.5

TECB Indicators & signals

Indicator MACD (12,26,9)

77.74, 77.94, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

34.21, 20.16, 41.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 75.00 74.67 to 76.28 -3.77% 0.66 times
29 Thu Oct 2026 77.94 77.42 to 77.95 -1.19% 0.8 times
28 Wed Oct 2026 78.88 78.48 to 78.92 0.2% 1.33 times
27 Tue Oct 2026 78.72 77.86 to 78.75 1.14% 1.08 times
26 Mon Oct 2026 77.83 77.19 to 77.92 0.48% 0.71 times
23 Fri Oct 2026 77.46 76.85 to 77.59 0.56% 1.04 times
22 Thu Oct 2026 77.03 76.83 to 78.03 -1.97% 0.44 times
21 Wed Oct 2026 78.58 77.81 to 78.83 1.17% 0.85 times
20 Tue Oct 2026 77.67 76.68 to 77.81 0.61% 0.89 times
19 Mon Oct 2026 77.20 76.57 to 77.57 1.07% 1.01 times
16 Fri Oct 2026 76.38 76.17 to 77.87 -3.26% 1.85 times
15 Thu Oct 2026 78.95 77.44 to 79.04 0.66% 2.06 times

Technical analysis forecast for TECB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECB TECB at this time. Stock is falling and might fall more.

It appears as if TECB TECB gave a large move recently.

Stock of TECB (TECB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TECB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.8, for a target of 76.5 or 77.96

Tomorrow's movement Prediction of TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TECB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TECB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.02

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TECB Historical charts - Share Ishares U.S. Tech Breakthrough Multisector ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TECB Historical charts - Share Ishares U.S. Tech Breakthrough Multisector ETF

 

Back to top