Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock TECB Historical charts - Ishares U.S. Tech Breakthrough Multisector ETF
Historical charts for Stock TECB - Share Ishares U.S. Tech Breakthrough Multisector ETF trades in AMEX
Recent prices of TECB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 76.89 | 76.52 to 76.89 | -0.45% | 1.44 times |
| 17 Thu Sep 2026 | 77.24 | 76.80 to 77.38 | 1.67% | 0.64 times |
| 16 Wed Sep 2026 | 75.97 | 75.97 to 76.63 | -0.24% | 1.02 times |
| 15 Tue Sep 2026 | 76.15 | 76.03 to 77.00 | -0.68% | 1.25 times |
| 14 Mon Sep 2026 | 76.67 | 75.09 to 76.79 | 1.67% | 0.89 times |
| 11 Fri Sep 2026 | 75.41 | 75.37 to 75.53 | 0.83% | 0.68 times |
| 10 Thu Sep 2026 | 74.79 | 74.60 to 75.14 | -0.97% | 1.32 times |
| 09 Wed Sep 2026 | 75.52 | 75.46 to 75.64 | -0.16% | 1.3 times |
| 08 Tue Sep 2026 | 75.64 | 75.34 to 75.74 | -0.43% | 0.71 times |
| 04 Fri Sep 2026 | 75.97 | 75.86 to 76.21 | -0.42% | 0.72 times |
| 03 Thu Sep 2026 | 76.29 | 75.53 to 76.44 | 1.65% | 1.48 times |
| 02 Wed Sep 2026 | 75.05 | 74.87 to 75.25 | -0.29% | 1.32 times |
Technical analysis forecast of TECB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECB TECB at this time. Stock is rising and might rise more.
It appears as if TECB TECB gave a large move recently.
Stock of TECB (TECB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TECB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TECB stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 75.66 as target. However if you take a buy trade in TECB, then use 76.5 as stoploss and 77.4 as target.
Tomorrow's movement Prediction of TECB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.15
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock TECB Historical charts - Share Ishares U.S. Tech Breakthrough Multisector ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
