ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TECB Historical charts - Ishares U.S. Tech Breakthrough Multisector ETF

Historical charts for Stock TECB - Share Ishares U.S. Tech Breakthrough Multisector ETF trades in AMEX

Moving Averages for

  • 5Day Average: 68.59
  • 12Day Average: 66.87
  • 20Day Average: 65.1
  • 50Day Average: 60.35
  • 100Day Average: 59.93
  • 150Day Average: 60.43

TECB Indicators & signals

Indicator MACD (12,26,9)

66.89, 64.4, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

50.72, 51.49, 16.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 68.88 68.24 to 70.00 0.39% 0.61 times
13 Wed May 2026 68.61 67.90 to 68.73 1.27% 0.85 times
12 Tue May 2026 67.75 67.64 to 68.64 -1.71% 0.53 times
11 Mon May 2026 68.93 68.79 to 69.12 0.2% 1.12 times
08 Fri May 2026 68.79 67.30 to 68.79 2.44% 0.39 times
07 Thu May 2026 67.15 66.91 to 67.71 0.46% 3.43 times
06 Wed May 2026 66.84 66.11 to 66.87 -0.01% 0.95 times
06 Wed May 2026 66.85 66.11 to 66.87 2.08% 1.06 times
05 Tue May 2026 65.49 65.05 to 65.52 1.06% 0.28 times
04 Mon May 2026 64.80 64.52 to 65.15 0.26% 0.42 times
01 Fri May 2026 64.63 64.06 to 64.71 1.46% 0.97 times
30 Thu Apr 2026 63.70 62.86 to 63.75 0.66% 0.99 times

Technical analysis forecast of TECB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECB TECB at this time. Stock is rising and might rise more.

It appears as if TECB TECB gave a large move recently.

Stock of TECB (TECB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TECB stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.33 as target. However if you take a buy trade in TECB, then use 67.9 as stoploss and 71 as target.

Tomorrow's movement Prediction of TECB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TECB Historical charts - Share Ishares U.S. Tech Breakthrough Multisector ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TECB Historical charts - Share Ishares U.S. Tech Breakthrough Multisector ETF

 

Back to top