AMEX Ultrashort Consumer Goods Proshares SZK All indicator, Ultrashort Consumer Goods Proshares SZK indicators All technical analysis, Ultrashort Consumer Goods Proshares SZK indicators All free charts, Ultrashort Consumer Goods Proshares SZK indicators All historical values AMEX

Stock SZK - Share Ultrashort Consumer Goods Proshares trades in AMEX

Daily Support: 10.68
Daily Resistance: 10.92
5 Day DMA Moving Average is 11.13
20 Day DMA Moving Average is 11.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-3.74%	11.01	10.82	11.01	10.77	1.17 times
Wed 29 Apr 2026	0.63%	11.24	11.24	11.32	11.24	0.87 times
Tue 28 Apr 2026	-0.89%	11.18	11.17	11.31	11.07	0.84 times
Mon 27 Apr 2026	1.08%	11.15	11.27	11.35	11.15	0.65 times
Fri 24 Apr 2026	0.81%	11.11	11.15	11.18	11.11	0.15 times
Thu 23 Apr 2026	-3.41%	11.06	11.06	11.06	11.06	0.11 times
Wed 22 Apr 2026	-0.35%	11.41	11.45	11.46	11.33	0.23 times
Tue 21 Apr 2026	1.06%	11.47	11.49	11.49	11.43	0.23 times
Mon 20 Apr 2026	0.44%	11.32	11.37	11.39	11.22	1.03 times
Fri 17 Apr 2026	-2.58%	11.73	11.32	11.73	11.30	0.77 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Consumer Goods Proshares SZK All indicator, Ultrashort Consumer Goods Proshares SZK indicators All technical analysis, Ultrashort Consumer Goods Proshares SZK indicators All free charts, Ultrashort Consumer Goods Proshares SZK indicators All historical values AMEX

Below are charts of AMEX Ultrashort Consumer Goods Proshares SZK All indicator, Ultrashort Consumer Goods Proshares SZK indicators All technical analysis, Ultrashort Consumer Goods Proshares SZK indicators All free charts, Ultrashort Consumer Goods Proshares SZK indicators All historical values AMEX

Ultrashort Consumer Goods Proshares SZK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort Consumer Goods Proshares SZK ADX is: 18, 25, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrashort Consumer Goods Proshares SZK are:

ADX	+DY	-DY
17.6	25	35.7
0	26.9	26.9
0	25.9	25.9
6.7	29.6	25.9
0	25.9	25.9
6.7	25	28.6
0	25.9	25.9
6.7	28.6	25
0	27.6	27.6
5.9	30	26.7

ADX charts for Ultrashort Consumer Goods Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort Consumer Goods Proshares SZK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort Consumer Goods Proshares is 11.34

50 day MA of Ultrashort Consumer Goods Proshares is 10.96

100 day MA of Ultrashort Consumer Goods Proshares is 11.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort Consumer Goods Proshares SZK is downtrend

Historical Moving averages values of Ultrashort Consumer Goods Proshares SZK are:

Price	20 day	50 day	100 day
10.82	11.34	10.96	11.35
11.24	11.37	10.95	11.37
11.17	11.38	10.91	11.38
11.27	11.4	10.89	11.4
11.15	11.41	10.85	11.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort Consumer Goods Proshares SZK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Consumer Goods Proshares SZK is: 2250 M

Current day volume is 2.711 times compared to averaged volume Ultrashort Consumer Goods Proshares has

Historical price to volume measure of Ultrashort Consumer Goods Proshares is:

Price	Percent Change	Percent change within day	Volume change
10.82	-3.74%	-1.73%	2.711 times
11.24	0.63%	0%	2.015 times
11.17	-0.89%	-0.09%	1.94 times
11.27	1.08%	1.08%	1.505 times
11.15	0.81%	0.36%	0.342 times
11.06	-3.41%	0%	0.267 times
11.45	-0.35%	0.35%	0.537 times
11.49	1.06%	0.17%	0.533 times
11.37	0.44%	0.44%	2.396 times
11.32	-2.58%	-3.5%	1.778 times

Price to volume Charts of Ultrashort Consumer Goods Proshares SZK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort Consumer Goods Proshares SZK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort Consumer Goods Proshares SZK is: 11.34 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort Consumer Goods Proshares SZK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.82	11.34	0.23	11.79	10.89
11.24	11.37	0.2	11.76	10.98
11.17	11.38	0.19	11.77	10.99
11.27	11.4	0.19	11.78	11.02
11.15	11.41	0.19	11.79	11.03

Bollinger Bands charts for Ultrashort Consumer Goods Proshares SZK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort Consumer Goods Proshares SZK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort Consumer Goods Proshares SZK

14 day Ultrashort Consumer Goods Proshares SZK RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of Ultrashort Consumer Goods Proshares SZK

Historical values of RSI indicator for Ultrashort Consumer Goods Proshares are as follows in descending order:

46.15 48.71 49.77 49.01 49.53 50.41 52.97 51.58 52.18 53.52 55.15 54.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort Consumer Goods Proshares SZK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort Consumer Goods Proshares SZK

12,26,9 day Ultrashort Consumer Goods Proshares SZK MACD is: 11.23, 11.25, -0.02

According to MACD indicator, Prices of Ultrashort Consumer Goods Proshares SZK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort Consumer Goods Proshares SZK are:

11.23, 11.25, -0.02
11.3, 11.28, 0.020000000000001
11.31, 11.28, 0.030000000000001
11.33, 11.29, 0.040000000000001
11.34, 11.29, 0.050000000000001
11.38, 11.3, 0.08
11.44, 11.32, 0.12
11.44, 11.31, 0.13
11.43, 11.3, 0.13
11.44, 11.29, 0.15

MACD charts of Ultrashort Consumer Goods Proshares SZK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort Consumer Goods Proshares SZK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort Consumer Goods Proshares SZK CCI is: -164

According to CCI indicator, Ultrashort Consumer Goods Proshares SZK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrashort Consumer Goods Proshares

Historical CCI values of Ultrashort Consumer Goods Proshares SZK are:

-164 -30 -58 -33 -70 -99 20 39 -9 32

CCI charts of Ultrashort Consumer Goods Proshares SZK are below. Second charts towards left.

Ultrashort Consumer Goods Proshares SZK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort Consumer Goods Proshares SZK Stochastics is: 19

According to Stochastics indicator, Selling is coming in Ultrashort Consumer Goods Proshares

Ultrashort Consumer Goods Proshares SZK is closing near its lowest lows

Historical Stochastics values of Ultrashort Consumer Goods Proshares SZK are:

19 19 19 19 19 19 19 19 19 19

Ultrashort Consumer Goods Proshares SZK Stochastics charts are below. Third charts to the left, at the bottom