ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SZK Historical charts - Ultrashort Consumer Goods Proshares

Historical charts for Stock SZK - Share Ultrashort Consumer Goods Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 21.97
  • 12Day Average: 21.41
  • 20Day Average: 17.13
  • 50Day Average: 13.57
  • 100Day Average: 12.12
  • 150Day Average: 12.31

SZK Indicators & signals

Indicator MACD (12,26,9)

20.34, 17.4, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 63.29, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 21.27 21.01 to 21.27 0.28% 1.3 times
10 Wed Jun 2026 21.21 21.20 to 21.72 -3.11% 2.9 times
09 Tue Jun 2026 21.89 21.89 to 22.33 -2.32% 0.32 times
08 Mon Jun 2026 22.41 22.27 to 22.44 -2.86% 1.24 times
05 Fri Jun 2026 23.07 22.20 to 22.20 0% 0 times
04 Thu Jun 2026 23.07 23.07 to 23.07 1.1% 0.51 times
03 Wed Jun 2026 22.82 22.66 to 22.82 -1.6% 0.83 times
02 Tue Jun 2026 23.19 23.12 to 23.19 0.3% 0.98 times
01 Mon Jun 2026 23.12 22.57 to 23.15 3.31% 1.85 times
29 Fri May 2026 22.38 22.21 to 22.59 3.09% 0.94 times
28 Thu May 2026 21.71 21.68 to 21.71 101.95% 0.43 times
27 Wed May 2026 10.75 10.75 to 10.77 -3.07% 0.16 times

Technical analysis forecast of SZK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SZK SZK at this time. Stock is rising and might rise more.

It appears as if SZK SZK gave a large move recently.

Stock of SZK (SZK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SZK is bullish for shortterm, and stock might move up till 24.3 or till 31.3. Use a stoploss of 18.47 and if this stock hits its stoploss, then it can fall down till 12.64

Tomorrow's movement Prediction of SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SZK Historical charts - Share Ultrashort Consumer Goods Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SZK Historical charts - Share Ultrashort Consumer Goods Proshares

 

Back to top