ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SZK Historical charts - Ultrashort Consumer Goods Proshares

Historical charts for Stock SZK - Share Ultrashort Consumer Goods Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 21.52
  • 12Day Average: 21.75
  • 20Day Average: 21.81
  • 50Day Average: 16.44
  • 100Day Average: 13.62
  • 150Day Average: 13.1

SZK Indicators & signals

Indicator MACD (12,26,9)

21.52, 20.21, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 52.46, 34.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 21.06 21.06 to 21.54 -4.62% 0.16 times
01 Wed Jul 2026 22.08 22.04 to 22.13 -0.32% 0.87 times
30 Tue Jun 2026 22.15 21.62 to 22.15 4.98% 0.48 times
29 Mon Jun 2026 21.10 21.10 to 21.10 -0.42% 0.08 times
26 Fri Jun 2026 21.19 21.19 to 21.19 -1.94% 0.08 times
25 Thu Jun 2026 21.61 21.17 to 21.62 -0.83% 1.29 times
24 Wed Jun 2026 21.79 21.34 to 21.34 0% 0 times
23 Tue Jun 2026 21.79 21.72 to 21.92 -3.46% 2.64 times
22 Mon Jun 2026 22.57 22.57 to 22.94 0.8% 2.23 times
18 Thu Jun 2026 22.39 22.39 to 22.42 1.45% 0.51 times
17 Wed Jun 2026 22.07 21.55 to 22.20 4.05% 1.83 times
16 Tue Jun 2026 21.21 21.09 to 21.21 0.09% 1.37 times

Technical analysis forecast of SZK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SZK SZK at this time. Stock is rising and might rise more.

It appears as if SZK SZK gave a large move recently.

Stock of SZK (SZK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SZK is bullish for shortterm, and stock might move up till 21.5 or till 22.3. Use a stoploss of 20.87 and if this stock hits its stoploss, then it can fall down till 20.23

Tomorrow's movement Prediction of SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SZK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SZK Historical charts - Share Ultrashort Consumer Goods Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SZK Historical charts - Share Ultrashort Consumer Goods Proshares

 

Back to top