AMEX Stock SZK Historical charts - Ultrashort Consumer Goods Proshares

Historical charts for Stock SZK - Share Ultrashort Consumer Goods Proshares trades in AMEX

Moving Averages for

5Day Average: 12.13
12Day Average: 12.11
20Day Average: 12.2
50Day Average: 12.13
100Day Average: 12.43
150Day Average: 12.3

SZK Indicators & signals

Indicator MACD (12,26,9)

12.16, 12.2, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	12.13	11.82 to 12.20	0%	0 times
16 Wed Apr 2025	12.13	11.82 to 12.20	0%	0 times
16 Wed Apr 2025	12.13	11.82 to 12.20	0%	0 times
16 Wed Apr 2025	12.13	11.82 to 12.20	0%	0 times
16 Wed Apr 2025	12.13	11.82 to 12.20	0%	0 times
16 Wed Apr 2025	12.13	11.82 to 12.20	0%	0.82 times
16 Wed Apr 2025	12.13	11.82 to 12.20	2.45%	0 times
15 Tue Apr 2025	11.84	11.65 to 11.87	1.46%	1.48 times
14 Mon Apr 2025	11.67	11.59 to 11.80	-3.15%	3.57 times
11 Fri Apr 2025	12.05	12.02 to 12.50	-2.82%	0.92 times
10 Thu Apr 2025	12.40	12.14 to 12.59	0.08%	3.21 times
09 Wed Apr 2025	12.39	12.33 to 13.91	-7.47%	1.56 times

Technical analysis forecast for SZK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SZK SZK at this time. Stock is falling and might fall more.

It appears as if SZK SZK gave a large move recently.

Stock of SZK (SZK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SZK is bearish for shortterm, and stock might move down till 11.7 or till 11.2. Use a stoploss of 12.18 and if the stock hits stoploss, then it can shoot up till 12.62

Tomorrow's movement Prediction of SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.