ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SZK Historical charts - Ultrashort Consumer Goods Proshares

Historical charts for Stock SZK - Share Ultrashort Consumer Goods Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 12.68
  • 12Day Average: 12.84
  • 20Day Average: 12.99
  • 50Day Average: 12.87
  • 100Day Average: 12.44
  • 150Day Average: 12.23

SZK Indicators & signals

Indicator MACD (12,26,9)

12.82, 12.89, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.82, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12.74 12.65 to 12.74 -0.47% 0.07 times
04 Thu Dec 2025 12.80 12.76 to 12.81 1.11% 0.11 times
03 Wed Dec 2025 12.66 12.57 to 12.67 0.16% 1.85 times
02 Tue Dec 2025 12.64 12.63 to 12.83 0.8% 0.68 times
01 Mon Dec 2025 12.54 12.42 to 12.56 0.4% 0.77 times
28 Fri Nov 2025 12.49 12.48 to 12.60 -0.72% 0.46 times
26 Wed Nov 2025 12.58 12.54 to 12.76 -2.4% 0.72 times
25 Tue Nov 2025 12.89 12.89 to 13.15 -2.64% 1.11 times
24 Mon Nov 2025 13.24 13.14 to 13.28 2.4% 1.47 times
21 Fri Nov 2025 12.93 12.85 to 12.98 -1.9% 2.29 times
20 Thu Nov 2025 13.18 13.13 to 13.27 -1.64% 0.53 times
19 Wed Nov 2025 13.40 13.32 to 13.49 1.67% 0.53 times

Technical analysis forecast for SZK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SZK SZK at this time. Stock is falling and might fall more.

It appears as if SZK SZK gave a large move recently.

Stock of SZK (SZK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SZK is bearish for shortterm, and stock might move down till 12.6 or till 12.2. Use a stoploss of 12.88 and if the stock hits stoploss, then it can shoot up till 13.17

Tomorrow's movement Prediction of SZK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SZK Historical charts - Share Ultrashort Consumer Goods Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SZK Historical charts - Share Ultrashort Consumer Goods Proshares

 

Back to top