ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SZK Historical charts - Ultrashort Consumer Goods Proshares

Historical charts for Stock SZK - Share Ultrashort Consumer Goods Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 20.91
  • 12Day Average: 21.03
  • 20Day Average: 21.1
  • 50Day Average: 21.38
  • 100Day Average: 16.95
  • 150Day Average: 14.86

SZK Indicators & signals

Indicator MACD (12,26,9)

20.96, 20.97, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 34.09, 43.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 20.58 20.53 to 20.60 0.1% 1.73 times
13 Thu Aug 2026 20.56 20.56 to 20.64 -2.28% 0.79 times
12 Wed Aug 2026 21.04 21.00 to 21.35 -0.89% 4.03 times
11 Tue Aug 2026 21.23 21.23 to 21.23 0.33% 0.29 times
10 Mon Aug 2026 21.16 21.08 to 21.16 0.19% 0.58 times
07 Fri Aug 2026 21.12 21.12 to 21.12 0.33% 0.31 times
06 Thu Aug 2026 21.05 20.63 to 21.16 -1.96% 1.73 times
05 Wed Aug 2026 21.47 20.85 to 20.85 0% 0 times
04 Tue Aug 2026 21.47 21.47 to 21.47 1.85% 1.41 times
03 Mon Aug 2026 21.08 21.08 to 21.11 1.35% 0.86 times
31 Fri Jul 2026 20.80 20.98 to 20.98 0% 0 times
30 Thu Jul 2026 20.80 20.65 to 20.83 4.52% 19.86 times

Technical analysis forecast for SZK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SZK SZK at this time. Stock is falling and might fall more.

It appears as if SZK SZK gave a large move recently.

Stock of SZK (SZK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SZK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.01. However, stock will show a bearish move below 20.5.

Tomorrow's movement Prediction of SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SZK Historical charts - Share Ultrashort Consumer Goods Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SZK Historical charts - Share Ultrashort Consumer Goods Proshares

 

Back to top