Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 22.03 and 22.38
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.306666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.66 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.23 (-1.02%) | 22.52 | 22.17 - 22.52 | 0.1767 times | Fri 02 October 2026 | 22.46 (-0.49%) | 22.28 | 22.28 - 22.63 | 0.1116 times | Thu 01 October 2026 | 22.57 (0.98%) | 22.54 | 22.49 - 22.57 | 0.0609 times | Wed 30 September 2026 | 22.35 (2.66%) | 21.77 | 21.77 - 22.35 | 0.1979 times | Tue 29 September 2026 | 21.77 (1.3%) | 21.77 | 21.77 - 21.77 | 0.0507 times | Mon 28 September 2026 | 21.49 (-0.46%) | 21.87 | 21.45 - 21.87 | 0.0761 times | Fri 25 September 2026 | 21.59 (-0.6%) | 21.91 | 21.59 - 21.91 | 0.2339 times | Thu 24 September 2026 | 21.72 (1.4%) | 21.30 | 21.30 - 21.72 | 0.2038 times | Wed 23 September 2026 | 21.42 (-2.99%) | 21.43 | 21.42 - 21.43 | 0.0507 times | Tue 22 September 2026 | 22.08 (-2.13%) | 22.20 | 22.08 - 22.22 | 8.8377 times | Mon 21 September 2026 | 22.56 (1.3%) | 22.43 | 22.32 - 22.60 | 0.2876 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 22.03 and 22.38
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.23 (-1.02%) | 22.52 | 22.17 - 22.52 | 0.1391 times | Fri 02 October 2026 | 22.46 (4.03%) | 21.87 | 21.45 - 22.63 | 0.3914 times | Fri 25 September 2026 | 21.59 (-3.05%) | 22.43 | 21.30 - 22.60 | 7.5678 times | Fri 18 September 2026 | 22.27 (1.23%) | 21.37 | 21.24 - 22.27 | 1.0342 times | Fri 11 September 2026 | 22.00 (3.72%) | 21.27 | 21.27 - 22.24 | 0.1797 times | Fri 04 September 2026 | 21.21 (1.53%) | 21.09 | 20.85 - 21.53 | 0.1278 times | Fri 28 August 2026 | 20.89 (1.21%) | 20.67 | 19.96 - 21.03 | 0.2117 times | Fri 21 August 2026 | 20.64 (0.29%) | 21.18 | 20.38 - 21.28 | 0.1857 times | Fri 14 August 2026 | 20.58 (-2.56%) | 21.08 | 20.53 - 21.35 | 0.1029 times | Fri 07 August 2026 | 21.12 (1.54%) | 21.11 | 20.63 - 21.47 | 0.0598 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 0.7851 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 21.97 and 22.43
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.23 (-0.54%) | 22.54 | 22.17 - 22.63 | 0.0475 times | Wed 30 September 2026 | 22.35 (5.97%) | 21.06 | 20.85 - 22.60 | 1.5832 times | Mon 31 August 2026 | 21.09 (1.39%) | 21.11 | 19.96 - 21.47 | 0.0975 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.3952 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2365 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2423 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5514 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.4649 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.7514 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6302 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.518 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 15.72 and 29.71
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.23 (73.4%) | 12.85 | 9.20 - 23.19 | 1.322 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 0.9786 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6141 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2219 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.7944 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4367 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7778 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6823 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7436 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4285 times | Fri 30 December 2016 | 18.70 (0%) | 0.00 | 0.00 - 20.25 | 0.9799 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.42 |
| 150 day DMA | 17.33 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.25 | 22.14 |
| 12 day EMA | 22.05 | 22.02 | 21.94 |
| 20 day EMA | 21.9 | 21.86 | 21.8 |
| 35 day EMA | 21.7 | 21.67 | 21.62 |
| 50 day EMA | 21.42 | 21.39 | 21.35 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.13 | 21.95 |
| 12 day SMA | 22.04 | 22.03 | 21.99 |
| 20 day SMA | 21.99 | 21.94 | 21.86 |
| 35 day SMA | 21.47 | 21.43 | 21.37 |
| 50 day SMA | 21.31 | 21.3 | 21.29 |
| 100 day SMA | 20.42 | 20.31 | 20.2 |
| 150 day SMA | 17.33 | 17.24 | 17.16 |
| 200 day SMA | 15.83 | 15.78 | 15.73 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
