Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 10.74 and 10.78
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.773333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.81 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.76 (-0.37%) | 10.79 | 10.76 - 10.80 | 0.0717 times | Fri 13 March 2026 | 10.80 (-1.46%) | 10.81 | 10.76 - 10.83 | 0.7323 times | Thu 12 March 2026 | 10.96 (1.11%) | 10.92 | 10.88 - 10.96 | 1.0147 times | Wed 11 March 2026 | 10.84 (2.46%) | 10.66 | 10.66 - 10.87 | 0.0441 times | Tue 10 March 2026 | 10.58 (0.38%) | 10.64 | 10.39 - 10.66 | 0.6617 times | Mon 09 March 2026 | 10.54 (-0.19%) | 10.70 | 10.50 - 10.82 | 5.1015 times | Fri 06 March 2026 | 10.56 (-0.66%) | 10.86 | 10.54 - 10.87 | 0.4275 times | Thu 05 March 2026 | 10.63 (4.11%) | 10.40 | 10.40 - 10.66 | 0.6066 times | Wed 04 March 2026 | 10.21 (0.99%) | 10.09 | 10.09 - 10.27 | 0.3419 times | Tue 03 March 2026 | 10.11 (2.33%) | 10.00 | 9.92 - 10.21 | 0.9981 times | Mon 02 March 2026 | 9.88 (2.81%) | 10.32 | 9.69 - 10.32 | 1.1966 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.74 and 10.78
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.76 (-0.37%) | 10.79 | 10.76 - 10.80 | 0.0162 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 1.7032 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.8051 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.1394 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.6139 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.3234 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.0905 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 2.9141 times | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.1677 times | Fri 23 January 2026 | 11.27 (-1.83%) | 11.45 | 11.27 - 11.63 | 0.2267 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 0.3629 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.23 and 11.5
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.76 (11.97%) | 10.32 | 9.69 - 10.96 | 1.4257 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.9992 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6412 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.527 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.8071 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.1502 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.4178 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4424 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.3277 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2619 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.3448 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 7.98 and 11.98
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.76 (-16.07%) | 12.85 | 9.20 - 13.20 | 0.8112 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0192 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6424 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2678 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.0956 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4551 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.8004 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7022 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7652 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4409 times | Fri 30 December 2016 | 18.70 (0%) | 23.99 | 0.00 - 26.26 | 1.4645 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.71 |
| 12 day EMA | 10.54 | 10.5 | 10.45 |
| 20 day EMA | 10.46 | 10.43 | 10.39 |
| 35 day EMA | 10.69 | 10.69 | 10.68 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.74 | 10.7 |
| 12 day SMA | 10.46 | 10.38 | 10.3 |
| 20 day SMA | 10.24 | 10.18 | 10.13 |
| 35 day SMA | 10.32 | 10.34 | 10.35 |
| 50 day SMA | 10.8 | 10.84 | 10.88 |
| 100 day SMA | 11.84 | 11.85 | 11.87 |
| 150 day SMA | 11.99 | 12 | 12 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
