ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 20.56 and 20.63

Intraday Target 120.5
Intraday Target 220.54
Intraday Target 320.57
Intraday Target 420.61
Intraday Target 520.64

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 14 August 2026 20.58 (0.1%) 20.53 20.53 - 20.60 1.4728 times
Thu 13 August 2026 20.56 (-2.28%) 20.64 20.56 - 20.64 0.6775 times
Wed 12 August 2026 21.04 (-0.89%) 21.35 21.00 - 21.35 3.4364 times
Tue 11 August 2026 21.23 (0.33%) 21.23 21.23 - 21.23 0.2455 times
Mon 10 August 2026 21.16 (0.19%) 21.08 21.08 - 21.16 0.4909 times
Fri 07 August 2026 21.12 (0.33%) 21.12 21.12 - 21.12 0.2626 times
Thu 06 August 2026 21.05 (-1.96%) 20.63 20.63 - 21.16 1.4728 times
Wed 05 August 2026 21.47 (0%) 20.85 20.85 - 20.85 0 times
Tue 04 August 2026 21.47 (1.85%) 21.47 21.47 - 21.47 1.2052 times
Mon 03 August 2026 21.08 (1.35%) 21.11 21.08 - 21.11 0.7364 times
Fri 31 July 2026 20.80 (0%) 20.98 20.98 - 20.98 0 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 20.15 and 20.97

Weekly Target 120
Weekly Target 220.29
Weekly Target 320.82
Weekly Target 421.11
Weekly Target 521.64

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 14 August 2026 20.58 (-2.56%) 21.08 20.53 - 21.35 0.291 times
Fri 07 August 2026 21.12 (1.54%) 21.11 20.63 - 21.47 0.1692 times
Fri 31 July 2026 20.80 (-3.66%) 20.86 19.72 - 20.98 2.2205 times
Fri 24 July 2026 21.59 (3.2%) 21.03 21.03 - 22.15 1.7073 times
Fri 17 July 2026 20.92 (-3.15%) 21.20 20.68 - 21.92 1.9006 times
Fri 10 July 2026 21.60 (2.56%) 21.60 20.64 - 21.95 0.4925 times
Thu 02 July 2026 21.06 (-0.61%) 21.10 21.06 - 22.15 0.2258 times
Fri 26 June 2026 21.19 (-5.36%) 22.94 21.17 - 22.94 0.8881 times
Thu 18 June 2026 22.39 (6.01%) 21.14 21.09 - 22.42 0.6975 times
Fri 12 June 2026 21.12 (-8.45%) 22.27 21.01 - 22.44 1.4075 times
Fri 05 June 2026 23.07 (3.08%) 22.57 22.20 - 23.19 0.7982 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 20.09 and 21.03

Monthly Target 119.92
Monthly Target 220.25
Monthly Target 320.86
Monthly Target 421.19
Monthly Target 521.8

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 14 August 2026 20.58 (-1.06%) 21.11 20.53 - 21.47 0.0293 times
Fri 31 July 2026 20.80 (-6.09%) 22.04 19.72 - 22.15 0.4111 times
Tue 30 June 2026 22.15 (-1.03%) 22.57 21.01 - 23.19 0.2461 times
Fri 29 May 2026 22.38 (106.84%) 10.73 9.95 - 22.59 0.2521 times
Thu 30 April 2026 10.82 (-5.5%) 11.74 10.77 - 11.82 0.5737 times
Tue 31 March 2026 11.45 (19.15%) 10.32 9.69 - 11.95 2.5646 times
Fri 27 February 2026 9.61 (-13.97%) 11.16 9.20 - 11.16 3.9032 times
Fri 30 January 2026 11.17 (-12.87%) 12.85 11.17 - 13.20 0.6557 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.539 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 0.8254 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.1763 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SZK are 14.89 and 28.88

Yearly Target 13.67
Yearly Target 212.12
Yearly Target 317.656666666667
Yearly Target 426.11
Yearly Target 531.65

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 14 August 2026 20.58 (60.53%) 12.85 9.20 - 23.19 1.1225 times
Wed 31 December 2025 12.82 (0.08%) 12.66 11.22 - 13.91 1.0011 times
Tue 31 December 2024 12.81 (-16.16%) 14.92 11.10 - 15.59 0.6282 times
Fri 29 December 2023 15.28 (-6.94%) 16.50 13.30 - 18.68 1.25 times
Fri 30 December 2022 16.42 (46.35%) 10.95 10.41 - 18.13 2.8586 times
Fri 31 December 2021 11.22 (24.39%) 9.09 7.69 - 16.79 0.4468 times
Thu 31 December 2020 9.02 (-16.48%) 10.87 6.68 - 19.56 0.7957 times
Tue 31 December 2019 10.80 (-40.3%) 18.35 10.68 - 18.50 0.698 times
Mon 31 December 2018 18.09 (32.24%) 13.56 12.80 - 20.25 0.7607 times
Wed 27 December 2017 13.68 (-26.84%) 18.64 0.00 - 18.82 0.4383 times
Fri 30 December 2016 18.70 (0%) 19.09 0.00 - 20.60 1.0319 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.03
20 day DMA 21.08
35 day DMA 21.19
50 day DMA 21.41
100 day DMA 16.86
150 day DMA 14.82
200 day DMA 14.34

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.9421.13
12 day EMA20.9621.0321.12
20 day EMA21.0621.1121.17
35 day EMA21.2621.321.34
50 day EMA21.4521.4921.53

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0221.12
12 day SMA21.0320.9720.93
20 day SMA21.0821.0921.1
35 day SMA21.1921.2221.26
50 day SMA21.4121.4521.51
100 day SMA16.8616.7716.68
150 day SMA14.8214.7714.72
200 day SMA14.3414.314.26

Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top