ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 10.74 and 10.78

Intraday Target 110.71
Intraday Target 210.73
Intraday Target 310.746666666667
Intraday Target 410.77
Intraday Target 510.79

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 10.76 (-0.28%) 10.72 10.72 - 10.76 0.3092 times
Thu 21 May 2026 10.79 (1.98%) 11.07 10.76 - 11.11 2.1656 times
Wed 20 May 2026 10.58 (0.95%) 10.50 10.50 - 10.58 0.4307 times
Tue 19 May 2026 10.48 (-0.29%) 10.49 10.43 - 10.49 0.5367 times
Mon 18 May 2026 10.51 (-2.5%) 10.62 10.49 - 10.62 1.5729 times
Fri 15 May 2026 10.78 (1.03%) 9.95 9.95 - 10.78 0.5489 times
Thu 14 May 2026 10.67 (-0.93%) 10.67 10.67 - 10.67 0.0467 times
Wed 13 May 2026 10.77 (-0.65%) 10.76 10.76 - 10.77 0.1869 times
Tue 12 May 2026 10.84 (-2.78%) 10.90 10.69 - 10.90 1.9475 times
Mon 11 May 2026 11.15 (2.39%) 11.13 11.12 - 11.18 2.2549 times
Fri 08 May 2026 10.89 (-0.27%) 10.79 10.79 - 10.89 0.5139 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 10.6 and 11.28

Weekly Target 110.09
Weekly Target 210.42
Weekly Target 310.766666666667
Weekly Target 411.1
Weekly Target 511.45

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 10.76 (-0.19%) 10.62 10.43 - 11.11 0.409 times
Fri 15 May 2026 10.78 (-1.01%) 11.13 9.95 - 11.18 0.4065 times
Fri 08 May 2026 10.89 (0.09%) 10.96 10.79 - 11.13 0.1834 times
Fri 01 May 2026 10.88 (-2.42%) 11.15 10.68 - 11.35 0.7384 times
Fri 24 April 2026 11.15 (-1.5%) 11.32 11.06 - 11.49 0.3493 times
Fri 17 April 2026 11.32 (0.98%) 11.57 11.30 - 11.82 0.8716 times
Fri 10 April 2026 11.21 (-2.52%) 11.42 10.99 - 11.64 0.5581 times
Thu 02 April 2026 11.50 (0.09%) 11.51 11.29 - 11.74 1.7565 times
Fri 27 March 2026 11.49 (-2.38%) 11.44 11.36 - 11.95 4.1745 times
Fri 20 March 2026 11.77 (8.98%) 10.79 10.60 - 11.81 0.5527 times
Fri 13 March 2026 10.80 (2.27%) 10.70 10.39 - 10.96 5.2185 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 10.36 and 11.59

Monthly Target 19.4
Monthly Target 210.08
Monthly Target 310.63
Monthly Target 411.31
Monthly Target 511.86

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 10.76 (-0.55%) 10.73 9.95 - 11.18 0.1729 times
Thu 30 April 2026 10.82 (-5.5%) 11.74 10.77 - 11.82 0.5074 times
Tue 31 March 2026 11.45 (19.15%) 10.32 9.69 - 11.95 2.2679 times
Fri 27 February 2026 9.61 (-13.97%) 11.16 9.20 - 11.16 3.4517 times
Fri 30 January 2026 11.17 (-12.87%) 12.85 11.17 - 13.20 0.5799 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.4766 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 0.7299 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.0402 times
Tue 30 September 2025 12.66 (4.8%) 12.14 11.97 - 12.92 0.3778 times
Fri 29 August 2025 12.08 (-1.79%) 12.19 11.22 - 12.25 0.3956 times
Thu 31 July 2025 12.30 (4.24%) 11.64 11.41 - 12.30 0.2963 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SZK are 7.98 and 11.98

Yearly Target 17.05
Yearly Target 28.91
Yearly Target 311.053333333333
Yearly Target 412.91
Yearly Target 515.05

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 10.76 (-16.07%) 12.85 9.20 - 13.20 1.0359 times
Wed 31 December 2025 12.82 (0.08%) 12.66 11.22 - 13.91 1.0109 times
Tue 31 December 2024 12.81 (-16.16%) 14.92 11.10 - 15.59 0.6343 times
Fri 29 December 2023 15.28 (-6.94%) 16.50 13.30 - 18.68 1.2622 times
Fri 30 December 2022 16.42 (46.35%) 10.95 10.41 - 18.13 2.8865 times
Fri 31 December 2021 11.22 (24.39%) 9.09 7.69 - 16.79 0.4511 times
Thu 31 December 2020 9.02 (-16.48%) 10.87 6.68 - 19.56 0.8035 times
Tue 31 December 2019 10.80 (-40.3%) 18.35 10.68 - 18.50 0.7048 times
Mon 31 December 2018 18.09 (32.24%) 13.56 12.80 - 20.25 0.7681 times
Wed 27 December 2017 13.68 (-26.84%) 18.64 0.00 - 18.82 0.4426 times
Fri 30 December 2016 18.70 (0%) 20.02 0.00 - 20.61 1.2764 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.76
20 day DMA 10.87
35 day DMA 11.09
50 day DMA 11.18
100 day DMA 11.07
150 day DMA 11.67
200 day DMA 11.81

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6710.61
12 day EMA10.7610.7610.76
20 day EMA10.8510.8610.87
35 day EMA10.9610.9710.98
50 day EMA11.0811.0911.1

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6310.6
12 day SMA10.7610.7710.78
20 day SMA10.8710.8910.9
35 day SMA11.0911.1111.13
50 day SMA11.1811.1811.17
100 day SMA11.0711.0911.11
150 day SMA11.6711.6811.69
200 day SMA11.8111.8211.82

Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top