UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 10.78 and 11.01
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.823333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.05 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.88 (0.55%) | 10.73 | 10.68 - 10.91 | 0.3502 times | Thu 30 April 2026 | 10.82 (-3.74%) | 11.01 | 10.77 - 11.01 | 2.1363 times | Wed 29 April 2026 | 11.24 (0.63%) | 11.24 | 11.24 - 11.32 | 1.5875 times | Tue 28 April 2026 | 11.17 (-0.89%) | 11.18 | 11.07 - 11.31 | 1.5283 times | Mon 27 April 2026 | 11.27 (1.08%) | 11.15 | 11.15 - 11.35 | 1.1862 times | Fri 24 April 2026 | 11.15 (0.81%) | 11.11 | 11.11 - 11.18 | 0.2697 times | Thu 23 April 2026 | 11.06 (-3.41%) | 11.06 | 11.06 - 11.06 | 0.2101 times | Wed 22 April 2026 | 11.45 (-0.35%) | 11.41 | 11.33 - 11.46 | 0.4231 times | Tue 21 April 2026 | 11.49 (1.06%) | 11.47 | 11.43 - 11.49 | 0.4203 times | Mon 20 April 2026 | 11.37 (0.44%) | 11.32 | 11.22 - 11.39 | 1.8884 times | Fri 17 April 2026 | 11.32 (-2.58%) | 11.73 | 11.30 - 11.73 | 1.4009 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.45 and 11.12
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 0.366 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 0.1731 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.57 | 11.30 - 11.82 | 0.4319 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 0.2766 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 0.8705 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 2.0689 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.2739 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 2.5863 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 1.2225 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.7302 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 2.4507 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.78 and 11.01
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.88 (0.55%) | 10.73 | 10.68 - 10.91 | 0.0063 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5072 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2672 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6158 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5797 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4765 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7297 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0399 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3777 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2962 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 8.04 and 12.04
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.88 (-15.13%) | 12.85 | 9.20 - 13.20 | 1.0095 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 0.9972 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6285 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2405 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.0288 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4452 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7832 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.687 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7487 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4314 times | Fri 30 December 2016 | 18.70 (0%) | 21.86 | 0.00 - 21.86 | 1.3237 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.1 | 11.24 |
| 12 day EMA | 11.18 | 11.23 | 11.3 |
| 20 day EMA | 11.21 | 11.25 | 11.29 |
| 35 day EMA | 11.06 | 11.07 | 11.09 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.13 | 11.18 |
| 12 day SMA | 11.24 | 11.31 | 11.37 |
| 20 day SMA | 11.31 | 11.34 | 11.37 |
| 35 day SMA | 11.34 | 11.33 | 11.33 |
| 50 day SMA | 10.98 | 10.96 | 10.95 |
| 100 day SMA | 11.33 | 11.35 | 11.37 |
| 150 day SMA | 11.84 | 11.85 | 11.87 |
| 200 day SMA | 11.88 | 11.89 | 11.9 |


