Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 11.1 and 11.32
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.36 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (1.72%) | 10.99 | 10.99 - 11.21 | 0.0916 times | Thu 09 April 2026 | 11.02 (-1.96%) | 11.13 | 10.99 - 11.13 | 0.524 times | Wed 08 April 2026 | 11.24 (-3.44%) | 11.54 | 11.24 - 11.54 | 0.1438 times | Tue 07 April 2026 | 11.64 (3.01%) | 11.44 | 11.43 - 11.64 | 0.5622 times | Mon 06 April 2026 | 11.30 (-1.74%) | 11.42 | 11.30 - 11.47 | 0.5938 times | Thu 02 April 2026 | 11.50 (0%) | 11.55 | 11.50 - 11.55 | 0.2369 times | Wed 01 April 2026 | 11.50 (0.44%) | 11.74 | 11.49 - 11.74 | 1.6996 times | Tue 31 March 2026 | 11.45 (-0.17%) | 11.51 | 11.44 - 11.63 | 1.7126 times | Mon 30 March 2026 | 11.47 (-0.17%) | 11.51 | 11.29 - 11.53 | 2.3791 times | Fri 27 March 2026 | 11.49 (-1.37%) | 11.95 | 11.42 - 11.95 | 2.0563 times | Thu 26 March 2026 | 11.65 (0.78%) | 11.43 | 11.36 - 11.67 | 0.227 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.78 and 11.43
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 0.203 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 0.6389 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 1.5183 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.201 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 1.898 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.8971 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.2697 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.7984 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.3603 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.2152 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 3.2474 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.73 and 11.48
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (-2.1%) | 11.74 | 10.99 - 11.74 | 0.1876 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2741 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6267 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5814 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4779 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7319 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0431 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3789 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4012 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2971 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2375 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 8.21 and 12.21
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 11.203333333333 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (-12.56%) | 12.85 | 9.20 - 13.20 | 0.9668 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0019 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6315 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2464 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.0431 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4474 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7869 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6903 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7523 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4335 times | Fri 30 December 2016 | 18.70 (0%) | 23.50 | 0.00 - 24.95 | 1.3529 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.28 | 11.41 |
| 12 day EMA | 11.31 | 11.33 | 11.39 |
| 20 day EMA | 11.23 | 11.23 | 11.25 |
| 35 day EMA | 11.05 | 11.04 | 11.04 |
| 50 day EMA | 10.78 | 10.76 | 10.75 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.34 | 11.44 |
| 12 day SMA | 11.42 | 11.46 | 11.51 |
| 20 day SMA | 11.35 | 11.33 | 11.31 |
| 35 day SMA | 10.84 | 10.8 | 10.77 |
| 50 day SMA | 10.66 | 10.67 | 10.67 |
| 100 day SMA | 11.57 | 11.59 | 11.61 |
| 150 day SMA | 11.95 | 11.96 | 11.96 |
| 200 day SMA | 11.92 | 11.92 | 11.93 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
