Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 12.72 and 12.86
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 12.95 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.84 (1.1%) | 12.87 | 12.73 - 12.87 | 0.6163 times | Fri 19 December 2025 | 12.70 (1.28%) | 12.66 | 12.66 - 12.70 | 0.9871 times | Thu 18 December 2025 | 12.54 (0.48%) | 12.46 | 12.46 - 12.54 | 0.3847 times | Wed 17 December 2025 | 12.48 (-0.32%) | 12.38 | 12.38 - 12.48 | 1.0838 times | Tue 16 December 2025 | 12.52 (0.89%) | 12.48 | 12.48 - 12.52 | 0.1419 times | Mon 15 December 2025 | 12.41 (-0.88%) | 12.46 | 12.39 - 12.51 | 1.3335 times | Fri 12 December 2025 | 12.52 (-1.42%) | 12.66 | 12.51 - 12.66 | 0.7377 times | Thu 11 December 2025 | 12.70 (-1.4%) | 12.72 | 12.60 - 12.72 | 0.6242 times | Wed 10 December 2025 | 12.88 (-0.62%) | 12.84 | 12.84 - 13.02 | 2.7238 times | Tue 09 December 2025 | 12.96 (-0.31%) | 12.94 | 12.93 - 13.00 | 1.367 times | Mon 08 December 2025 | 13.00 (2.04%) | 13.00 | 12.97 - 13.00 | 0.3181 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.72 and 12.86
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.84 (1.1%) | 12.87 | 12.73 - 12.87 | 0.0986 times | Fri 19 December 2025 | 12.70 (1.44%) | 12.46 | 12.38 - 12.70 | 0.629 times | Fri 12 December 2025 | 12.52 (-1.73%) | 13.00 | 12.51 - 13.02 | 0.9233 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 0.9214 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 0.996 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.4294 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 0.9195 times | Fri 07 November 2025 | 13.28 (-1.04%) | 13.64 | 13.28 - 13.86 | 1.873 times | Fri 31 October 2025 | 13.42 (7.7%) | 12.54 | 12.51 - 13.51 | 0.969 times | Fri 24 October 2025 | 12.46 (1.38%) | 12.30 | 12.16 - 12.48 | 1.2409 times | Fri 17 October 2025 | 12.29 (-3.68%) | 12.85 | 12.25 - 12.99 | 2.7823 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12.61 and 13.25
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.84 (2.8%) | 12.49 | 12.38 - 13.02 | 0.6039 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.225 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.7458 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6341 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.6714 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.4973 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.3975 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5233 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.0611 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.6406 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.6832 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 12.03 and 14.72
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 12.656666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.84 (0.23%) | 12.66 | 11.22 - 13.91 | 0.9414 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6035 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.1912 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.9084 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4276 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7521 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6597 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.719 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4143 times | Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.3829 times | Thu 31 December 2015 | 21.51 (0%) | 22.60 | 0.00 - 24.18 | 0.1531 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.6 | 12.55 |
| 12 day EMA | 12.69 | 12.66 | 12.65 |
| 20 day EMA | 12.74 | 12.73 | 12.73 |
| 35 day EMA | 12.78 | 12.78 | 12.78 |
| 50 day EMA | 12.83 | 12.83 | 12.84 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.53 | 12.49 |
| 12 day SMA | 12.69 | 12.69 | 12.68 |
| 20 day SMA | 12.71 | 12.71 | 12.74 |
| 35 day SMA | 12.96 | 12.97 | 12.99 |
| 50 day SMA | 12.85 | 12.85 | 12.86 |
| 100 day SMA | 12.53 | 12.52 | 12.51 |
| 150 day SMA | 12.28 | 12.28 | 12.28 |
| 200 day SMA | 12.24 | 12.24 | 12.23 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
