UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 10.74 and 10.78
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.746666666667 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.79 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (-0.28%) | 10.72 | 10.72 - 10.76 | 0.3092 times | Thu 21 May 2026 | 10.79 (1.98%) | 11.07 | 10.76 - 11.11 | 2.1656 times | Wed 20 May 2026 | 10.58 (0.95%) | 10.50 | 10.50 - 10.58 | 0.4307 times | Tue 19 May 2026 | 10.48 (-0.29%) | 10.49 | 10.43 - 10.49 | 0.5367 times | Mon 18 May 2026 | 10.51 (-2.5%) | 10.62 | 10.49 - 10.62 | 1.5729 times | Fri 15 May 2026 | 10.78 (1.03%) | 9.95 | 9.95 - 10.78 | 0.5489 times | Thu 14 May 2026 | 10.67 (-0.93%) | 10.67 | 10.67 - 10.67 | 0.0467 times | Wed 13 May 2026 | 10.77 (-0.65%) | 10.76 | 10.76 - 10.77 | 0.1869 times | Tue 12 May 2026 | 10.84 (-2.78%) | 10.90 | 10.69 - 10.90 | 1.9475 times | Mon 11 May 2026 | 11.15 (2.39%) | 11.13 | 11.12 - 11.18 | 2.2549 times | Fri 08 May 2026 | 10.89 (-0.27%) | 10.79 | 10.79 - 10.89 | 0.5139 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.6 and 11.28
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 0.409 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 0.4065 times | Fri 08 May 2026 | 10.89 (0.09%) | 10.96 | 10.79 - 11.13 | 0.1834 times | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 0.7384 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 0.3493 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.57 | 11.30 - 11.82 | 0.8716 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 0.5581 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 1.7565 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 4.1745 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.5527 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 5.2185 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.36 and 11.59
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (-0.55%) | 10.73 | 9.95 - 11.18 | 0.1729 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5074 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2679 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.4517 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5799 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4766 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7299 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0402 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3778 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.3956 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2963 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 7.98 and 11.98
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.76 (-16.07%) | 12.85 | 9.20 - 13.20 | 1.0359 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0109 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6343 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2622 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.8865 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4511 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.8035 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7048 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7681 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4426 times | Fri 30 December 2016 | 18.70 (0%) | 20.02 | 0.00 - 20.61 | 1.2764 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.67 | 10.61 |
| 12 day EMA | 10.76 | 10.76 | 10.76 |
| 20 day EMA | 10.85 | 10.86 | 10.87 |
| 35 day EMA | 10.96 | 10.97 | 10.98 |
| 50 day EMA | 11.08 | 11.09 | 11.1 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.6 |
| 12 day SMA | 10.76 | 10.77 | 10.78 |
| 20 day SMA | 10.87 | 10.89 | 10.9 |
| 35 day SMA | 11.09 | 11.11 | 11.13 |
| 50 day SMA | 11.18 | 11.18 | 11.17 |
| 100 day SMA | 11.07 | 11.09 | 11.11 |
| 150 day SMA | 11.67 | 11.68 | 11.69 |
| 200 day SMA | 11.81 | 11.82 | 11.82 |


