UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 20.56 and 20.63
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 20.57 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.64 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.58 (0.1%) | 20.53 | 20.53 - 20.60 | 1.4728 times | Thu 13 August 2026 | 20.56 (-2.28%) | 20.64 | 20.56 - 20.64 | 0.6775 times | Wed 12 August 2026 | 21.04 (-0.89%) | 21.35 | 21.00 - 21.35 | 3.4364 times | Tue 11 August 2026 | 21.23 (0.33%) | 21.23 | 21.23 - 21.23 | 0.2455 times | Mon 10 August 2026 | 21.16 (0.19%) | 21.08 | 21.08 - 21.16 | 0.4909 times | Fri 07 August 2026 | 21.12 (0.33%) | 21.12 | 21.12 - 21.12 | 0.2626 times | Thu 06 August 2026 | 21.05 (-1.96%) | 20.63 | 20.63 - 21.16 | 1.4728 times | Wed 05 August 2026 | 21.47 (0%) | 20.85 | 20.85 - 20.85 | 0 times | Tue 04 August 2026 | 21.47 (1.85%) | 21.47 | 21.47 - 21.47 | 1.2052 times | Mon 03 August 2026 | 21.08 (1.35%) | 21.11 | 21.08 - 21.11 | 0.7364 times | Fri 31 July 2026 | 20.80 (0%) | 20.98 | 20.98 - 20.98 | 0 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.15 and 20.97
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.58 (-2.56%) | 21.08 | 20.53 - 21.35 | 0.291 times | Fri 07 August 2026 | 21.12 (1.54%) | 21.11 | 20.63 - 21.47 | 0.1692 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 2.2205 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 1.7073 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 1.9006 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.4925 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2258 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 0.8881 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.6975 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.4075 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.7982 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.09 and 21.03
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.58 (-1.06%) | 21.11 | 20.53 - 21.47 | 0.0293 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.4111 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2461 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2521 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5737 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.5646 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.9032 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6557 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.539 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.8254 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.1763 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 14.89 and 28.88
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 17.656666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.58 (60.53%) | 12.85 | 9.20 - 23.19 | 1.1225 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0011 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6282 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.25 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.8586 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4468 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7957 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.698 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7607 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4383 times | Fri 30 December 2016 | 18.70 (0%) | 19.09 | 0.00 - 20.60 | 1.0319 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.41 |
| 100 day DMA | 16.86 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.94 | 21.13 |
| 12 day EMA | 20.96 | 21.03 | 21.12 |
| 20 day EMA | 21.06 | 21.11 | 21.17 |
| 35 day EMA | 21.26 | 21.3 | 21.34 |
| 50 day EMA | 21.45 | 21.49 | 21.53 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.02 | 21.12 |
| 12 day SMA | 21.03 | 20.97 | 20.93 |
| 20 day SMA | 21.08 | 21.09 | 21.1 |
| 35 day SMA | 21.19 | 21.22 | 21.26 |
| 50 day SMA | 21.41 | 21.45 | 21.51 |
| 100 day SMA | 16.86 | 16.77 | 16.68 |
| 150 day SMA | 14.82 | 14.77 | 14.72 |
| 200 day SMA | 14.34 | 14.3 | 14.26 |


