ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 10.78 and 11.01

Intraday Target 110.59
Intraday Target 210.74
Intraday Target 310.823333333333
Intraday Target 410.97
Intraday Target 511.05

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 01 May 2026 10.88 (0.55%) 10.73 10.68 - 10.91 0.3502 times
Thu 30 April 2026 10.82 (-3.74%) 11.01 10.77 - 11.01 2.1363 times
Wed 29 April 2026 11.24 (0.63%) 11.24 11.24 - 11.32 1.5875 times
Tue 28 April 2026 11.17 (-0.89%) 11.18 11.07 - 11.31 1.5283 times
Mon 27 April 2026 11.27 (1.08%) 11.15 11.15 - 11.35 1.1862 times
Fri 24 April 2026 11.15 (0.81%) 11.11 11.11 - 11.18 0.2697 times
Thu 23 April 2026 11.06 (-3.41%) 11.06 11.06 - 11.06 0.2101 times
Wed 22 April 2026 11.45 (-0.35%) 11.41 11.33 - 11.46 0.4231 times
Tue 21 April 2026 11.49 (1.06%) 11.47 11.43 - 11.49 0.4203 times
Mon 20 April 2026 11.37 (0.44%) 11.32 11.22 - 11.39 1.8884 times
Fri 17 April 2026 11.32 (-2.58%) 11.73 11.30 - 11.73 1.4009 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 10.45 and 11.12

Weekly Target 110.3
Weekly Target 210.59
Weekly Target 310.97
Weekly Target 411.26
Weekly Target 511.64

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 01 May 2026 10.88 (-2.42%) 11.15 10.68 - 11.35 0.366 times
Fri 24 April 2026 11.15 (-1.5%) 11.32 11.06 - 11.49 0.1731 times
Fri 17 April 2026 11.32 (0.98%) 11.57 11.30 - 11.82 0.4319 times
Fri 10 April 2026 11.21 (-2.52%) 11.42 10.99 - 11.64 0.2766 times
Thu 02 April 2026 11.50 (0.09%) 11.51 11.29 - 11.74 0.8705 times
Fri 27 March 2026 11.49 (-2.38%) 11.44 11.36 - 11.95 2.0689 times
Fri 20 March 2026 11.77 (8.98%) 10.79 10.60 - 11.81 0.2739 times
Fri 13 March 2026 10.80 (2.27%) 10.70 10.39 - 10.96 2.5863 times
Fri 06 March 2026 10.56 (9.89%) 10.32 9.69 - 10.87 1.2225 times
Fri 27 February 2026 9.61 (-4.47%) 9.98 9.60 - 10.02 1.7302 times
Fri 20 February 2026 10.06 (3.6%) 9.66 9.66 - 10.19 2.4507 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 10.78 and 11.01

Monthly Target 110.59
Monthly Target 210.74
Monthly Target 310.823333333333
Monthly Target 410.97
Monthly Target 511.05

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 01 May 2026 10.88 (0.55%) 10.73 10.68 - 10.91 0.0063 times
Thu 30 April 2026 10.82 (-5.5%) 11.74 10.77 - 11.82 0.5072 times
Tue 31 March 2026 11.45 (19.15%) 10.32 9.69 - 11.95 2.2672 times
Fri 27 February 2026 9.61 (-13.97%) 11.16 9.20 - 11.16 3.6158 times
Fri 30 January 2026 11.17 (-12.87%) 12.85 11.17 - 13.20 0.5797 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.4765 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 0.7297 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.0399 times
Tue 30 September 2025 12.66 (4.8%) 12.14 11.97 - 12.92 0.3777 times
Fri 29 August 2025 12.08 (-1.79%) 12.19 11.22 - 12.25 0.4 times
Thu 31 July 2025 12.30 (4.24%) 11.64 11.41 - 12.30 0.2962 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SZK are 8.04 and 12.04

Yearly Target 17.09
Yearly Target 28.99
Yearly Target 311.093333333333
Yearly Target 412.99
Yearly Target 515.09

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 01 May 2026 10.88 (-15.13%) 12.85 9.20 - 13.20 1.0095 times
Wed 31 December 2025 12.82 (0.08%) 12.66 11.22 - 13.91 0.9972 times
Tue 31 December 2024 12.81 (-16.16%) 14.92 11.10 - 15.59 0.6285 times
Fri 29 December 2023 15.28 (-6.94%) 16.50 13.30 - 18.68 1.2405 times
Fri 30 December 2022 16.42 (46.35%) 10.95 10.41 - 18.13 3.0288 times
Fri 31 December 2021 11.22 (24.39%) 9.09 7.69 - 16.79 0.4452 times
Thu 31 December 2020 9.02 (-16.48%) 10.87 6.68 - 19.56 0.7832 times
Tue 31 December 2019 10.80 (-40.3%) 18.35 10.68 - 18.50 0.687 times
Mon 31 December 2018 18.09 (32.24%) 13.56 12.80 - 20.25 0.7487 times
Wed 27 December 2017 13.68 (-26.84%) 18.64 0.00 - 18.82 0.4314 times
Fri 30 December 2016 18.70 (0%) 21.86 0.00 - 21.86 1.3237 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.24
20 day DMA 11.31
35 day DMA 11.34
50 day DMA 10.98
100 day DMA 11.33
150 day DMA 11.84
200 day DMA 11.88

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.111.24
12 day EMA11.1811.2311.3
20 day EMA11.2111.2511.29
35 day EMA11.0611.0711.09
50 day EMA10.8910.8910.89

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.1311.18
12 day SMA11.2411.3111.37
20 day SMA11.3111.3411.37
35 day SMA11.3411.3311.33
50 day SMA10.9810.9610.95
100 day SMA11.3311.3511.37
150 day SMA11.8411.8511.87
200 day SMA11.8811.8911.9

Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top