AMEX SPDR Short Term Treasury Portfolio ETF SPTS All indicator, SPDR Short Term Treasury Portfolio ETF SPTS indicators All technical analysis, SPDR Short Term Treasury Portfolio ETF SPTS indicators All free charts, SPDR Short Term Treasury Portfolio ETF SPTS indicators All historical values AMEX

Stock SPTS - Share SPDR Short Term Treasury Portfolio ETF trades in AMEX

Daily Support: 29.29
Daily Resistance: 29.3
5 Day DMA Moving Average is 29.26
20 Day DMA Moving Average is 29.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.03%	29.28	29.29	29.29	29.28	1.94 times
Thu 11 Dec 2025	0%	29.29	29.28	29.30	29.28	1.57 times
Wed 10 Dec 2025	0.17%	29.23	29.28	29.28	29.23	0.96 times
Tue 09 Dec 2025	-0.03%	29.26	29.23	29.26	29.23	2.07 times
Mon 08 Dec 2025	-0.07%	29.25	29.24	29.25	29.23	1.38 times
Fri 05 Dec 2025	-0.03%	29.21	29.26	29.27	29.21	1.74 times
Thu 04 Dec 2025	-0.03%	29.27	29.27	29.28	29.26	1.08 times
Wed 03 Dec 2025	0.03%	29.28	29.28	29.29	29.27	1.29 times
Tue 02 Dec 2025	0.07%	29.26	29.27	29.27	29.25	1.69 times
Mon 01 Dec 2025	-0.41%	29.26	29.25	29.26	29.25	1.49 times

Volume is calculated using 10 day average volume

AMEX SPDR Short Term Treasury Portfolio ETF SPTS All indicator, SPDR Short Term Treasury Portfolio ETF SPTS indicators All technical analysis, SPDR Short Term Treasury Portfolio ETF SPTS indicators All free charts, SPDR Short Term Treasury Portfolio ETF SPTS indicators All historical values AMEX

Below are charts of AMEX SPDR Short Term Treasury Portfolio ETF SPTS All indicator, SPDR Short Term Treasury Portfolio ETF SPTS indicators All technical analysis, SPDR Short Term Treasury Portfolio ETF SPTS indicators All free charts, SPDR Short Term Treasury Portfolio ETF SPTS indicators All historical values AMEX

SPDR Short Term Treasury Portfolio ETF SPTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Short Term Treasury Portfolio ETF SPTS ADX is: 12, 58, 72 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for SPDR Short Term Treasury Portfolio ETF SPTS are:

ADX	+DY	-DY
11.1	57.1	71.4
11.1	57.1	71.4
11.1	57.1	71.4
11.1	57.1	71.4
11.1	57.1	71.4
11.1	57.1	71.4
11.1	57.1	71.4
11.1	57.1	71.4
11.1	57.1	71.4
11.1	57.1	71.4

ADX charts for SPDR Short Term Treasury Portfolio ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Short Term Treasury Portfolio ETF SPTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Short Term Treasury Portfolio ETF is 29.29

50 day MA of SPDR Short Term Treasury Portfolio ETF is 29.31

100 day MA of SPDR Short Term Treasury Portfolio ETF is 29.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Short Term Treasury Portfolio ETF SPTS is downtrend

Historical Moving averages values of SPDR Short Term Treasury Portfolio ETF SPTS are:

Price	20 day	50 day	100 day
29.29	29.29	29.31	29.28
29.28	29.29	29.31	29.28
29.28	29.29	29.31	29.28
29.23	29.29	29.31	29.28
29.24	29.3	29.31	29.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Short Term Treasury Portfolio ETF SPTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Short Term Treasury Portfolio ETF SPTS is: 1322890 M

Current day volume is 0.998 times compared to averaged volume SPDR Short Term Treasury Portfolio ETF has

Historical price to volume measure of SPDR Short Term Treasury Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
29.29	0.03%	0.03%	0.998 times
29.28	0%	-0.03%	0.806 times
29.28	0.17%	0.17%	0.493 times
29.23	-0.03%	-0.1%	1.063 times
29.24	-0.07%	-0.03%	0.711 times
29.26	-0.03%	0.17%	0.896 times
29.27	-0.03%	0%	0.556 times
29.28	0.03%	0%	0.665 times
29.27	0.07%	0.03%	0.867 times
29.25	-0.41%	-0.03%	0.768 times

Price to volume Charts of SPDR Short Term Treasury Portfolio ETF SPTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Short Term Treasury Portfolio ETF SPTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Short Term Treasury Portfolio ETF SPTS is: 29.29 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR Short Term Treasury Portfolio ETF SPTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.29	29.29	0.04	29.38	29.2
29.28	29.29	0.04	29.38	29.2
29.28	29.29	0.04	29.38	29.2
29.23	29.29	0.04	29.38	29.2
29.24	29.3	0.04	29.38	29.22

Bollinger Bands charts for SPDR Short Term Treasury Portfolio ETF SPTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Short Term Treasury Portfolio ETF SPTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Short Term Treasury Portfolio ETF SPTS

14 day SPDR Short Term Treasury Portfolio ETF SPTS RSI is: 44.47

According to RSI indicator, Selling is dominating the stock of SPDR Short Term Treasury Portfolio ETF SPTS

Historical values of RSI indicator for SPDR Short Term Treasury Portfolio ETF are as follows in descending order:

44.47 45.5 45.5 43.19 42.01 41.44 40.23 39.01 39.96 40.12 45.68 45.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Short Term Treasury Portfolio ETF SPTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Short Term Treasury Portfolio ETF SPTS

12,26,9 day SPDR Short Term Treasury Portfolio ETF SPTS MACD is: 29.27, 29.29, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Short Term Treasury Portfolio ETF SPTS are:

29.27, 29.29, -0.02
29.27, 29.29, -0.02
29.27, 29.29, -0.02
29.27, 29.29, -0.02
29.28, 29.3, -0.02
29.29, 29.31, -0.02
29.3, 29.31, -0.009999999999998
29.31, 29.31, 0
29.32, 29.31, 0.010000000000002
29.33, 29.31, 0.02

MACD charts of SPDR Short Term Treasury Portfolio ETF SPTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Short Term Treasury Portfolio ETF SPTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Short Term Treasury Portfolio ETF SPTS CCI is: -7

According to CCI indicator, SPDR Short Term Treasury Portfolio ETF SPTS is in negative territory which means that selling is dominating the stock

Historical CCI values of SPDR Short Term Treasury Portfolio ETF SPTS are:

-7 -7 -46 -85 -85 -73 -34 -18 -46 -62

CCI charts of SPDR Short Term Treasury Portfolio ETF SPTS are below. Second charts towards left.

SPDR Short Term Treasury Portfolio ETF SPTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Short Term Treasury Portfolio ETF SPTS Stochastics is: 44

According to Stochastics indicator, Buying is coming in SPDR Short Term Treasury Portfolio ETF

SPDR Short Term Treasury Portfolio ETF SPTS is neither over-bought, nor over-sold

Historical Stochastics values of SPDR Short Term Treasury Portfolio ETF SPTS are:

44 44 44 44 44 44 44 44 44 44

SPDR Short Term Treasury Portfolio ETF SPTS Stochastics charts are below. Third charts to the left, at the bottom