ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTS Historical charts - SPDR Short Term Treasury Portfolio ETF

Historical charts for Stock SPTS - Share SPDR Short Term Treasury Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.26
  • 12Day Average: 29.28
  • 20Day Average: 29.29
  • 50Day Average: 29.31
  • 100Day Average: 29.28
  • 150Day Average: 29.24

SPTS Indicators & signals

Indicator MACD (12,26,9)

29.27, 29.29, -0
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 57.14, 71.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 29.29 29.28 to 29.29 0.03% 1.34 times
11 Thu Dec 2025 29.28 29.28 to 29.30 0% 1.08 times
10 Wed Dec 2025 29.28 29.23 to 29.28 0.17% 0.66 times
09 Tue Dec 2025 29.23 29.23 to 29.26 -0.03% 1.42 times
08 Mon Dec 2025 29.24 29.23 to 29.25 -0.07% 0.95 times
05 Fri Dec 2025 29.26 29.21 to 29.27 -0.03% 1.2 times
04 Thu Dec 2025 29.27 29.26 to 29.28 -0.03% 0.74 times
03 Wed Dec 2025 29.28 29.27 to 29.29 0.03% 0.89 times
02 Tue Dec 2025 29.27 29.25 to 29.27 0.07% 1.16 times
01 Mon Dec 2025 29.25 29.25 to 29.26 -0.41% 1.03 times
28 Fri Nov 2025 29.37 29.36 to 29.38 0% 0.87 times
26 Wed Nov 2025 29.37 29.35 to 29.37 0% 0.98 times

Technical analysis forecast of SPTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTS SPTS at this time. Stock is rising and might rise more.

It appears as if SPTS SPTS gave a large move recently.

Stock of SPTS (SPTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTS Historical charts - Share SPDR Short Term Treasury Portfolio ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPTS Historical charts - Share SPDR Short Term Treasury Portfolio ETF

 

Back to top