ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTS Historical charts - SPDR Short Term Treasury Portfolio ETF

Historical charts for Stock SPTS - Share SPDR Short Term Treasury Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.33
  • 12Day Average: 29.3
  • 20Day Average: 29.29
  • 50Day Average: 29.28
  • 100Day Average: 29.29
  • 150Day Average: 29.28

SPTS Indicators & signals

Indicator MACD (12,26,9)

29.3, 29.29, 0
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 28.57, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 29.32 29.31 to 29.33 0.03% 0.82 times
18 Wed Feb 2026 29.31 29.31 to 29.33 -0.03% 1 times
17 Tue Feb 2026 29.32 29.32 to 29.34 -0.1% 1.39 times
13 Fri Feb 2026 29.35 29.33 to 29.35 0% 0.78 times
13 Fri Feb 2026 29.35 29.33 to 29.35 0.14% 0.78 times
12 Thu Feb 2026 29.31 29.27 to 29.32 0.14% 1.48 times
11 Wed Feb 2026 29.27 29.26 to 29.29 -0.1% 1.29 times
10 Tue Feb 2026 29.30 29.29 to 29.31 0.07% 0.72 times
09 Mon Feb 2026 29.28 29.27 to 29.28 0.03% 0.6 times
06 Fri Feb 2026 29.27 29.26 to 29.28 -0.03% 0.64 times
05 Thu Feb 2026 29.28 29.24 to 29.28 0.17% 1.31 times
04 Wed Feb 2026 29.23 29.21 to 29.23 0.03% 1.29 times

Technical analysis forecast of SPTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTS SPTS at this time. Stock is rising and might rise more.

It appears as if SPTS SPTS gave a large move recently.

Stock of SPTS (SPTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPTS stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 29.29 as target. However if you take a buy trade in SPTS, then use 29.3 as stoploss and 29.4 as target.

Tomorrow's movement Prediction of SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTS Historical charts - Share SPDR Short Term Treasury Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPTS Historical charts - Share SPDR Short Term Treasury Portfolio ETF

 

Back to top