ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPTS Historical charts - SPDR Short Term Treasury Portfolio ETF

Historical charts for Stock SPTS - Share SPDR Short Term Treasury Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.13
  • 12Day Average: 29.12
  • 20Day Average: 29.16
  • 50Day Average: 29.24
  • 100Day Average: 29.26
  • 150Day Average: 29.28

SPTS Indicators & signals

Indicator MACD (12,26,9)

29.13, 29.16, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

50, 25, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 29.10 29.07 to 29.11 0.03% 0.88 times
01 Wed Apr 2026 29.09 29.07 to 29.10 -0.31% 1.62 times
31 Tue Mar 2026 29.18 29.16 to 29.19 0.07% 0.8 times
30 Mon Mar 2026 29.16 29.13 to 29.16 0.17% 0.55 times
27 Fri Mar 2026 29.11 29.06 to 29.11 0.21% 0.99 times
26 Thu Mar 2026 29.05 29.05 to 29.10 -0.21% 1.04 times
25 Wed Mar 2026 29.11 29.10 to 29.13 0.07% 2.38 times
24 Tue Mar 2026 29.09 29.06 to 29.11 -0.14% 0.59 times
23 Mon Mar 2026 29.13 29.09 to 29.15 0.1% 0.46 times
20 Fri Mar 2026 29.10 29.07 to 29.11 -0.17% 0.79 times
19 Thu Mar 2026 29.15 29.08 to 29.16 -0.17% 0.77 times
17 Tue Mar 2026 29.20 29.20 to 29.21 0.03% 0.29 times

Technical analysis forecast for SPTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTS SPTS at this time. Stock is falling and might fall more.

It appears as if SPTS SPTS gave a large move recently.

Stock of SPTS (SPTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPTS Historical charts - Share SPDR Short Term Treasury Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPTS Historical charts - Share SPDR Short Term Treasury Portfolio ETF

 

Back to top