Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.96 and 29.09
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.06 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.19 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.03 (0%) | 29.10 | 29.01 - 29.14 | 0.4746 times | Mon 04 May 2026 | 29.03 (-0.07%) | 29.05 | 29.00 - 29.05 | 1.2204 times | Fri 01 May 2026 | 29.05 (-0.27%) | 29.05 | 29.05 - 29.08 | 1.9318 times | Thu 30 April 2026 | 29.13 (0.07%) | 29.13 | 29.13 - 29.15 | 0.3437 times | Wed 29 April 2026 | 29.11 (-0.14%) | 29.14 | 29.10 - 29.14 | 0.4415 times | Tue 28 April 2026 | 29.15 (-0.07%) | 29.15 | 29.15 - 29.16 | 0.5267 times | Mon 27 April 2026 | 29.17 (-0.03%) | 29.18 | 29.16 - 29.18 | 3.5393 times | Fri 24 April 2026 | 29.18 (0.1%) | 29.16 | 29.15 - 29.18 | 0.7384 times | Thu 23 April 2026 | 29.15 (-0.03%) | 29.16 | 29.13 - 29.16 | 0.3818 times | Wed 22 April 2026 | 29.16 (0.03%) | 29.16 | 29.15 - 29.17 | 0.4016 times | Tue 21 April 2026 | 29.15 (-0.1%) | 29.16 | 29.15 - 29.17 | 0.5095 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.95 and 29.09
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.03 (-0.07%) | 29.05 | 29.00 - 29.14 | 0.3803 times | Fri 01 May 2026 | 29.05 (-0.45%) | 29.18 | 29.05 - 29.18 | 1.5217 times | Fri 24 April 2026 | 29.18 (-0.07%) | 29.19 | 29.13 - 29.19 | 0.6862 times | Fri 17 April 2026 | 29.20 (0.27%) | 29.13 | 29.11 - 29.21 | 0.9839 times | Fri 10 April 2026 | 29.12 (0.07%) | 29.08 | 29.06 - 29.15 | 0.8587 times | Thu 02 April 2026 | 29.10 (-0.03%) | 29.14 | 29.07 - 29.19 | 1.246 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 1.767 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 0.8023 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 0.8479 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 0.906 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 0.8556 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.95 and 29.09
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.03 (-0.34%) | 29.05 | 29.00 - 29.14 | 0.2351 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.2782 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.3757 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7432 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.9736 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8166 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6359 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0146 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0428 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8842 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8454 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.82 and 29.22
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 29.143333333333 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.03 (-0.85%) | 29.28 | 29.00 - 29.40 | 0.4552 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.06 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1564 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.4213 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.051 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6997 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6026 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3334 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2052 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0152 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.08 | 29.11 |
| 12 day EMA | 29.1 | 29.11 | 29.13 |
| 20 day EMA | 29.12 | 29.13 | 29.14 |
| 35 day EMA | 29.16 | 29.17 | 29.18 |
| 50 day EMA | 29.16 | 29.17 | 29.18 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.09 | 29.12 |
| 12 day SMA | 29.12 | 29.14 | 29.15 |
| 20 day SMA | 29.13 | 29.13 | 29.14 |
| 35 day SMA | 29.13 | 29.13 | 29.13 |
| 50 day SMA | 29.17 | 29.17 | 29.18 |
| 100 day SMA | 29.22 | 29.23 | 29.23 |
| 150 day SMA | 29.25 | 29.25 | 29.26 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
