ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.07 and 29.09

Intraday Target 129.05
Intraday Target 229.07
Intraday Target 329.073333333333
Intraday Target 429.09
Intraday Target 529.09

Daily price and volume Spdr Short

Date Closing Open Range Volume
Mon 06 April 2026 29.08 (-0.07%) 29.08 29.06 - 29.08 0.3916 times
Thu 02 April 2026 29.10 (0.03%) 29.07 29.07 - 29.11 0.9034 times
Wed 01 April 2026 29.09 (-0.31%) 29.09 29.07 - 29.10 1.6707 times
Tue 31 March 2026 29.18 (0.07%) 29.18 29.16 - 29.19 0.8281 times
Mon 30 March 2026 29.16 (0.17%) 29.14 29.13 - 29.16 0.5714 times
Fri 27 March 2026 29.11 (0.21%) 29.06 29.06 - 29.11 1.0224 times
Thu 26 March 2026 29.05 (-0.21%) 29.09 29.05 - 29.10 1.0679 times
Wed 25 March 2026 29.11 (0.07%) 29.12 29.10 - 29.13 2.4562 times
Tue 24 March 2026 29.09 (-0.14%) 29.09 29.06 - 29.11 0.61 times
Mon 23 March 2026 29.13 (0.1%) 29.10 29.09 - 29.15 0.4784 times
Fri 20 March 2026 29.10 (-0.17%) 29.10 29.07 - 29.11 0.8138 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.07 and 29.09

Weekly Target 129.05
Weekly Target 229.07
Weekly Target 329.073333333333
Weekly Target 429.09
Weekly Target 529.09

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Mon 06 April 2026 29.08 (-0.07%) 29.08 29.06 - 29.08 0.162 times
Thu 02 April 2026 29.10 (-0.03%) 29.14 29.07 - 29.19 1.6438 times
Fri 27 March 2026 29.11 (0.03%) 29.10 29.05 - 29.15 2.3309 times
Fri 20 March 2026 29.10 (-0.24%) 29.19 29.07 - 29.21 1.0584 times
Fri 13 March 2026 29.17 (-0.21%) 29.22 29.14 - 29.25 1.1185 times
Fri 06 March 2026 29.23 (-0.54%) 29.28 29.20 - 29.28 1.1951 times
Fri 27 February 2026 29.39 (0.24%) 29.32 29.32 - 29.40 1.1287 times
Fri 20 February 2026 29.32 (-0.1%) 29.34 29.31 - 29.34 0.5711 times
Fri 13 February 2026 29.35 (0%) 29.34 29.33 - 29.35 0.1095 times
Fri 13 February 2026 29.35 (0.27%) 29.27 29.26 - 29.35 0.682 times
Fri 06 February 2026 29.27 (-0.2%) 29.25 29.20 - 29.28 0.9022 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.05 and 29.1

Monthly Target 129.03
Monthly Target 229.06
Monthly Target 329.083333333333
Monthly Target 429.11
Monthly Target 529.13

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Mon 06 April 2026 29.08 (-0.34%) 29.09 29.06 - 29.11 0.2798 times
Tue 31 March 2026 29.18 (-0.71%) 29.28 29.05 - 29.28 1.4329 times
Fri 27 February 2026 29.39 (0.2%) 29.25 29.20 - 29.40 0.7741 times
Fri 30 January 2026 29.33 (0.17%) 29.28 29.25 - 29.34 2.0557 times
Wed 31 December 2025 29.28 (-0.31%) 29.26 28.87 - 29.34 0.8506 times
Fri 28 November 2025 29.37 (0.14%) 29.25 29.22 - 29.38 0.6624 times
Fri 31 October 2025 29.33 (0.03%) 29.27 29.25 - 29.50 1.0568 times
Tue 30 September 2025 29.32 (-0.07%) 29.21 29.21 - 29.37 1.0861 times
Fri 29 August 2025 29.34 (0.58%) 29.18 29.18 - 29.34 0.921 times
Thu 31 July 2025 29.17 (-0.41%) 29.19 29.11 - 29.22 0.8805 times
Mon 30 June 2025 29.29 (0.27%) 29.11 29.06 - 29.30 0.7438 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPTS are 28.89 and 29.24

Yearly Target 128.83
Yearly Target 228.95
Yearly Target 329.176666666667
Yearly Target 429.3
Yearly Target 529.53

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Mon 06 April 2026 29.08 (-0.68%) 29.28 29.05 - 29.40 0.3577 times
Wed 31 December 2025 29.28 (0.93%) 28.99 28.87 - 29.50 1.0708 times
Tue 31 December 2024 29.01 (-0.14%) 29.01 28.62 - 29.46 1.1682 times
Fri 29 December 2023 29.05 (0.55%) 28.94 28.58 - 29.44 2.4461 times
Fri 30 December 2022 28.89 (-5.06%) 30.40 28.67 - 30.42 2.0719 times
Fri 31 December 2021 30.43 (-0.91%) 30.70 30.35 - 30.70 0.7068 times
Thu 31 December 2020 30.71 (2.5%) 29.98 29.96 - 31.39 1.619 times
Tue 31 December 2019 29.96 (1.28%) 29.60 29.54 - 30.12 0.3368 times
Mon 31 December 2018 29.58 (-0.97%) 29.90 29.33 - 29.90 0.2073 times
Wed 27 December 2017 29.87 (0%) 30.05 29.81 - 30.11 0.0154 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.11
20 day DMA 29.15
35 day DMA 29.22
50 day DMA 29.24
100 day DMA 29.26
150 day DMA 29.28
200 day DMA 29.26

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1129.12
12 day EMA29.1229.1329.14
20 day EMA29.1429.1529.16
35 day EMA29.1729.1829.19
50 day EMA29.2229.2329.24

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.1329.12
12 day SMA29.1129.1229.13
20 day SMA29.1529.1629.16
35 day SMA29.2229.2329.23
50 day SMA29.2429.2429.24
100 day SMA29.2629.2629.26
150 day SMA29.2829.2829.28
200 day SMA29.2629.2629.26

Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top