Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.85 and 28.88
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 28.85 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 28.88 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.86 (0.17%) | 28.84 | 28.83 - 28.86 | 1.1667 times | Thu 29 October 2026 | 28.81 (0.14%) | 28.78 | 28.78 - 28.81 | 0.6857 times | Wed 28 October 2026 | 28.77 (0.03%) | 28.76 | 28.73 - 28.78 | 0.7143 times | Tue 27 October 2026 | 28.76 (0%) | 28.76 | 28.75 - 28.77 | 0.9288 times | Mon 26 October 2026 | 28.76 (-0.07%) | 28.92 | 28.76 - 28.92 | 1.2193 times | Fri 23 October 2026 | 28.78 (0%) | 28.79 | 28.76 - 28.79 | 1.8031 times | Thu 22 October 2026 | 28.78 (0.28%) | 28.73 | 28.73 - 28.80 | 0.9273 times | Wed 21 October 2026 | 28.70 (0%) | 28.72 | 28.68 - 28.72 | 0.6474 times | Tue 20 October 2026 | 28.70 (-0.03%) | 28.71 | 28.69 - 28.73 | 0.634 times | Mon 19 October 2026 | 28.71 (-0.03%) | 28.73 | 28.70 - 28.73 | 1.2733 times | Fri 16 October 2026 | 28.72 (0.07%) | 28.70 | 28.69 - 28.73 | 0.6445 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.7 and 28.89
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.86 (0.28%) | 28.92 | 28.73 - 28.92 | 0.5526 times | Fri 23 October 2026 | 28.78 (0.21%) | 28.73 | 28.68 - 28.80 | 0.6195 times | Fri 16 October 2026 | 28.72 (0.17%) | 28.66 | 28.60 - 28.73 | 0.4968 times | Fri 09 October 2026 | 28.67 (0.17%) | 28.62 | 28.60 - 28.68 | 0.6378 times | Fri 02 October 2026 | 28.62 (-0.21%) | 28.65 | 28.58 - 28.70 | 1.5968 times | Fri 25 September 2026 | 28.68 (-0.03%) | 28.72 | 28.61 - 28.72 | 1.202 times | Fri 18 September 2026 | 28.69 (-0.1%) | 28.73 | 28.69 - 28.76 | 0.5764 times | Fri 11 September 2026 | 28.72 (-0.42%) | 28.84 | 28.72 - 28.85 | 0.7144 times | Fri 04 September 2026 | 28.84 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.4762 times | Fri 28 August 2026 | 28.93 (-0.1%) | 28.95 | 28.92 - 29.00 | 3.1274 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 0.5162 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.72 and 29.06
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.86 (0.66%) | 28.61 | 28.58 - 28.92 | 1.0472 times | Wed 30 September 2026 | 28.67 (-0.9%) | 28.82 | 28.61 - 28.86 | 1.4574 times | Mon 31 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 29.00 | 1.6816 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.6388 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 0.7856 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.7469 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 0.8708 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 0.9372 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.4899 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.3445 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.5563 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.31 and 29.13
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 28.946666666667 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.86 (-1.43%) | 29.28 | 28.58 - 29.40 | 1.1253 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 0.9828 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.0785 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.2536 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 1.8722 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6516 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.5131 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3148 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.1937 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0143 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.85
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.92 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.78 | 28.76 |
| 12 day EMA | 28.77 | 28.75 | 28.74 |
| 20 day EMA | 28.74 | 28.73 | 28.72 |
| 35 day EMA | 28.75 | 28.74 | 28.74 |
| 50 day EMA | 28.77 | 28.77 | 28.77 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.78 | 28.77 |
| 12 day SMA | 28.75 | 28.74 | 28.73 |
| 20 day SMA | 28.71 | 28.7 | 28.69 |
| 35 day SMA | 28.7 | 28.69 | 28.69 |
| 50 day SMA | 28.75 | 28.75 | 28.76 |
| 100 day SMA | 28.85 | 28.85 | 28.85 |
| 150 day SMA | 28.92 | 28.93 | 28.93 |
| 200 day SMA | 29.01 | 29.01 | 29.01 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
