ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 28.72 and 28.74

Intraday Target 128.7
Intraday Target 228.72
Intraday Target 328.723333333333
Intraday Target 428.74
Intraday Target 528.74

Daily price and volume Spdr Short

Date Closing Open Range Volume
Thu 17 September 2026 28.73 (0.14%) 28.71 28.71 - 28.73 0.9073 times
Wed 16 September 2026 28.69 (-0.1%) 28.73 28.69 - 28.76 1.5977 times
Tue 15 September 2026 28.72 (-0.03%) 28.72 28.72 - 28.73 0.4797 times
Mon 14 September 2026 28.73 (0.03%) 28.73 28.71 - 28.75 0.5544 times
Fri 11 September 2026 28.72 (-0.14%) 28.75 28.72 - 28.76 1.0048 times
Thu 10 September 2026 28.76 (-0.21%) 28.79 28.75 - 28.79 3.5771 times
Wed 09 September 2026 28.82 (-0.03%) 28.83 28.82 - 28.84 0.4822 times
Tue 08 September 2026 28.83 (-0.03%) 28.84 28.83 - 28.85 0.367 times
Fri 04 September 2026 28.84 (0%) 28.84 28.83 - 28.85 0.5135 times
Thu 03 September 2026 28.84 (0.03%) 28.86 28.84 - 28.86 0.5163 times
Wed 02 September 2026 28.83 (0.07%) 28.82 28.81 - 28.83 0.8863 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 28.7 and 28.77

Weekly Target 128.66
Weekly Target 228.69
Weekly Target 328.726666666667
Weekly Target 428.76
Weekly Target 528.8

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Thu 17 September 2026 28.73 (0.03%) 28.73 28.69 - 28.76 0.6653 times
Fri 11 September 2026 28.72 (-0.42%) 28.84 28.72 - 28.85 1.021 times
Fri 04 September 2026 28.84 (-0.31%) 28.94 28.80 - 28.94 0.6806 times
Fri 28 August 2026 28.93 (-0.1%) 28.95 28.92 - 29.00 4.4696 times
Fri 21 August 2026 28.96 (-0.03%) 28.97 28.95 - 28.98 0.7377 times
Fri 14 August 2026 28.97 (0.14%) 28.92 28.90 - 28.99 0.3391 times
Fri 07 August 2026 28.93 (-0.1%) 28.88 28.87 - 28.94 0.7366 times
Fri 31 July 2026 28.96 (0.21%) 28.92 28.91 - 28.98 0.2983 times
Fri 24 July 2026 28.90 (-0.24%) 28.97 28.88 - 28.97 0.4563 times
Fri 17 July 2026 28.97 (0.17%) 28.91 28.89 - 28.99 0.5955 times
Fri 10 July 2026 28.92 (-0.07%) 28.88 28.88 - 28.95 0.5046 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 28.63 and 28.8

Monthly Target 128.59
Monthly Target 228.66
Monthly Target 328.76
Monthly Target 428.83
Monthly Target 528.93

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Thu 17 September 2026 28.73 (-0.69%) 28.82 28.69 - 28.86 0.6576 times
Mon 31 August 2026 28.93 (-0.1%) 28.88 28.87 - 29.00 1.9512 times
Fri 31 July 2026 28.96 (-0.17%) 28.91 28.88 - 28.99 0.7412 times
Tue 30 June 2026 29.01 (-0.24%) 28.98 28.70 - 29.07 0.9115 times
Fri 29 May 2026 29.08 (-0.17%) 29.05 28.94 - 29.14 0.8667 times
Thu 30 April 2026 29.13 (-0.17%) 29.09 29.06 - 29.21 1.0103 times
Tue 31 March 2026 29.18 (-0.71%) 29.28 29.05 - 29.28 1.0874 times
Fri 27 February 2026 29.39 (0.2%) 29.25 29.20 - 29.40 0.5685 times
Fri 30 January 2026 29.33 (0.17%) 29.28 29.25 - 29.34 1.56 times
Wed 31 December 2025 29.28 (-0.31%) 29.26 28.87 - 29.34 0.6455 times
Fri 28 November 2025 29.37 (0.14%) 29.25 29.22 - 29.38 0.5027 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPTS are 28.36 and 29.07

Yearly Target 128.23
Yearly Target 228.48
Yearly Target 328.94
Yearly Target 429.19
Yearly Target 529.65

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Thu 17 September 2026 28.73 (-1.88%) 29.28 28.69 - 29.40 0.9275 times
Wed 31 December 2025 29.28 (0.93%) 28.99 28.87 - 29.50 1.0047 times
Tue 31 December 2024 29.01 (-0.14%) 29.01 28.62 - 29.46 1.1026 times
Fri 29 December 2023 29.05 (0.55%) 28.94 28.58 - 29.44 2.3039 times
Fri 30 December 2022 28.89 (-5.06%) 30.40 28.67 - 30.42 1.9139 times
Fri 31 December 2021 30.43 (-0.91%) 30.70 30.35 - 30.70 0.6661 times
Thu 31 December 2020 30.71 (2.5%) 29.98 29.96 - 31.39 1.5468 times
Tue 31 December 2019 29.96 (1.28%) 29.60 29.54 - 30.12 0.3218 times
Mon 31 December 2018 29.58 (-0.97%) 29.90 29.33 - 29.90 0.198 times
Wed 27 December 2017 29.87 (0%) 30.05 29.81 - 30.11 0.0147 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.78
20 day DMA 28.85
35 day DMA 28.89
50 day DMA 28.9
100 day DMA 28.95
150 day DMA 29.04
200 day DMA 29.1

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.7328.75
12 day EMA28.7728.7828.8
20 day EMA28.8228.8328.84
35 day EMA28.8428.8528.86
50 day EMA28.8728.8828.89

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.7228.75
12 day SMA28.7828.7928.81
20 day SMA28.8528.8628.88
35 day SMA28.8928.8928.9
50 day SMA28.928.928.91
100 day SMA28.9528.9628.96
150 day SMA29.0429.0429.04
200 day SMA29.129.129.1

Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top