SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.61 and 28.64
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 28.616666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.65 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.62 (0%) | 28.62 | 28.60 - 28.63 | 0.405 times | Fri 02 October 2026 | 28.62 (-0.03%) | 28.65 | 28.60 - 28.66 | 1.0847 times | Thu 01 October 2026 | 28.63 (-0.14%) | 28.61 | 28.58 - 28.65 | 0.7899 times | Wed 30 September 2026 | 28.67 (0%) | 28.70 | 28.66 - 28.70 | 0.498 times | Tue 29 September 2026 | 28.67 (0.1%) | 28.64 | 28.63 - 28.67 | 2.7431 times | Mon 28 September 2026 | 28.64 (-0.14%) | 28.65 | 28.63 - 28.66 | 0.7286 times | Fri 25 September 2026 | 28.68 (0.14%) | 28.66 | 28.65 - 28.68 | 0.7082 times | Thu 24 September 2026 | 28.64 (-0.03%) | 28.66 | 28.63 - 28.68 | 0.3391 times | Wed 23 September 2026 | 28.65 (-0.21%) | 28.69 | 28.61 - 28.70 | 2.2866 times | Tue 22 September 2026 | 28.71 (0.03%) | 28.71 | 28.69 - 28.72 | 0.4168 times | Mon 21 September 2026 | 28.70 (0.03%) | 28.72 | 28.70 - 28.72 | 0.6489 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.61 and 28.64
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.62 (0%) | 28.62 | 28.60 - 28.63 | 0.122 times | Fri 02 October 2026 | 28.62 (-0.21%) | 28.65 | 28.58 - 28.70 | 1.7599 times | Fri 25 September 2026 | 28.68 (-0.03%) | 28.72 | 28.61 - 28.72 | 1.3249 times | Fri 18 September 2026 | 28.69 (-0.1%) | 28.73 | 28.69 - 28.76 | 0.6353 times | Fri 11 September 2026 | 28.72 (-0.42%) | 28.84 | 28.72 - 28.85 | 0.7874 times | Fri 04 September 2026 | 28.84 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.5249 times | Fri 28 August 2026 | 28.93 (-0.1%) | 28.95 | 28.92 - 29.00 | 3.447 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 0.5689 times | Fri 14 August 2026 | 28.97 (0.14%) | 28.92 | 28.90 - 28.99 | 0.2615 times | Fri 07 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 28.94 | 0.5681 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.23 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.6 and 28.68
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.62 (-0.17%) | 28.61 | 28.58 - 28.66 | 0.2519 times | Wed 30 September 2026 | 28.67 (-0.9%) | 28.82 | 28.61 - 28.86 | 1.5868 times | Mon 31 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 29.00 | 1.831 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.6956 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 0.8554 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.8133 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 0.9481 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.0205 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.5335 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.4639 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.6058 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.19 and 29.01
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 28.866666666667 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.62 (-2.25%) | 29.28 | 28.58 - 29.40 | 1.0431 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 0.9919 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.0885 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.2745 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 1.8895 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6576 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.5271 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3177 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.1955 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0145 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.64 | 28.65 |
| 12 day EMA | 28.67 | 28.68 | 28.69 |
| 20 day EMA | 28.7 | 28.71 | 28.72 |
| 35 day EMA | 28.73 | 28.74 | 28.75 |
| 50 day EMA | 28.81 | 28.82 | 28.83 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.65 | 28.66 |
| 12 day SMA | 28.66 | 28.67 | 28.68 |
| 20 day SMA | 28.7 | 28.71 | 28.72 |
| 35 day SMA | 28.8 | 28.81 | 28.82 |
| 50 day SMA | 28.84 | 28.84 | 28.85 |
| 100 day SMA | 28.9 | 28.91 | 28.91 |
| 150 day SMA | 28.98 | 28.99 | 28.99 |
| 200 day SMA | 29.06 | 29.06 | 29.07 |


