AMEX SPDR Small Cap Portfolio ETF SPSM All indicator, SPDR Small Cap Portfolio ETF SPSM indicators All technical analysis, SPDR Small Cap Portfolio ETF SPSM indicators All free charts, SPDR Small Cap Portfolio ETF SPSM indicators All historical values AMEX

Stock SPSM - Share SPDR Small Cap Portfolio ETF trades in AMEX

Daily Support: 47.39
Daily Resistance: 47.83
5 Day DMA Moving Average is 47.18
20 Day DMA Moving Average is 46.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.11%	47.44	47.49	47.73	47.29	0.83 times
Wed 03 Dec 2025	1.39%	47.02	47.54	47.61	46.98	2.18 times
Tue 02 Dec 2025	0.04%	47.12	46.89	47.12	46.76	1.31 times
Mon 01 Dec 2025	-0.51%	46.62	46.87	47.17	46.62	2.42 times
Fri 28 Nov 2025	0.04%	47.21	47.11	47.21	47.00	0.75 times
Wed 26 Nov 2025	0.53%	46.82	47.09	47.54	46.71	2.2 times
Tue 25 Nov 2025	2.61%	45.93	46.84	47.00	45.87	1.5 times
Mon 24 Nov 2025	1.33%	45.12	45.65	45.73	45.01	1.66 times
Fri 21 Nov 2025	3.14%	43.95	45.05	45.36	43.85	2.12 times
Thu 20 Nov 2025	-1.8%	45.06	43.68	45.21	43.66	2.53 times

Volume is calculated using 10 day average volume

AMEX SPDR Small Cap Portfolio ETF SPSM All indicator, SPDR Small Cap Portfolio ETF SPSM indicators All technical analysis, SPDR Small Cap Portfolio ETF SPSM indicators All free charts, SPDR Small Cap Portfolio ETF SPSM indicators All historical values AMEX

Below are charts of AMEX SPDR Small Cap Portfolio ETF SPSM All indicator, SPDR Small Cap Portfolio ETF SPSM indicators All technical analysis, SPDR Small Cap Portfolio ETF SPSM indicators All free charts, SPDR Small Cap Portfolio ETF SPSM indicators All historical values AMEX

SPDR Small Cap Portfolio ETF SPSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Small Cap Portfolio ETF SPSM ADX is: 15, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Small Cap Portfolio ETF SPSM are:

ADX	+DY	-DY
15	29.9	22.1
14.3	30.4	22.8
7.3	27.5	23.8
9.1	28.9	24.1
15.6	30.6	22.4
16.7	31.1	22.2
8.3	28.9	24.4
14.3	20.9	27.9
23.8	18.4	29.9
27.3	19.8	34.6

ADX charts for SPDR Small Cap Portfolio ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Small Cap Portfolio ETF SPSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Small Cap Portfolio ETF is 46.01

50 day MA of SPDR Small Cap Portfolio ETF is 46.16

100 day MA of SPDR Small Cap Portfolio ETF is 45.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Small Cap Portfolio ETF SPSM is uptrend

Historical Moving averages values of SPDR Small Cap Portfolio ETF SPSM are:

Price	20 day	50 day	100 day
47.49	46.01	46.16	45.55
47.54	45.94	46.14	45.52
46.89	45.84	46.12	45.48
46.87	45.79	46.11	45.46
47.11	45.74	46.12	45.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Small Cap Portfolio ETF SPSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Small Cap Portfolio ETF SPSM is: 1635970 M

Current day volume is 0.602 times compared to averaged volume SPDR Small Cap Portfolio ETF has

Historical price to volume measure of SPDR Small Cap Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
47.49	-0.11%	0.11%	0.602 times
47.54	1.39%	1.11%	1.57 times
46.89	0.04%	-0.49%	0.942 times
46.87	-0.51%	0.54%	1.743 times
47.11	0.04%	-0.21%	0.544 times
47.09	0.53%	0.58%	1.588 times
46.84	2.61%	1.98%	1.078 times
45.65	1.33%	1.17%	1.196 times
45.05	3.14%	2.5%	1.53 times
43.68	-1.8%	-3.06%	1.823 times

Price to volume Charts of SPDR Small Cap Portfolio ETF SPSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Small Cap Portfolio ETF SPSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Small Cap Portfolio ETF SPSM is: 46.01 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Small Cap Portfolio ETF SPSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.49	46.01	1.09	48.19	43.83
47.54	45.94	1.04	48.01	43.87
46.89	45.84	0.97	47.78	43.9
46.87	45.79	0.94	47.67	43.91
47.11	45.74	0.91	47.56	43.92

Bollinger Bands charts for SPDR Small Cap Portfolio ETF SPSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Small Cap Portfolio ETF SPSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Small Cap Portfolio ETF SPSM

14 day SPDR Small Cap Portfolio ETF SPSM RSI is: 54.21

According to RSI indicator, Buying is dominating the stock of SPDR Small Cap Portfolio ETF SPSM

Historical values of RSI indicator for SPDR Small Cap Portfolio ETF are as follows in descending order:

54.21 52.6 51.74 53.51 52.73 54.5 55.44 52.87 52.34 48.23 50.04 48.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Small Cap Portfolio ETF SPSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Small Cap Portfolio ETF SPSM

12,26,9 day SPDR Small Cap Portfolio ETF SPSM MACD is: 46.58, 46.25, 0.33

According to MACD indicator, Prices of SPDR Small Cap Portfolio ETF SPSM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Small Cap Portfolio ETF SPSM are:

46.58, 46.25, 0.33
46.41, 46.15, 0.26
46.21, 46.04, 0.17
46.09, 45.97, 0.12
45.95, 45.9, 0.050000000000004
45.74, 45.8, -0.059999999999995
45.49, 45.7, -0.21
45.24, 45.61, -0.37
45.17, 45.61, -0.44
45.19, 45.66, -0.47

MACD charts of SPDR Small Cap Portfolio ETF SPSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Small Cap Portfolio ETF SPSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Small Cap Portfolio ETF SPSM CCI is: 93

According to CCI indicator, SPDR Small Cap Portfolio ETF SPSM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Small Cap Portfolio ETF

Historical CCI values of SPDR Small Cap Portfolio ETF SPSM are:

93 85 59 56 69 70 38 -28 -70 -104

CCI charts of SPDR Small Cap Portfolio ETF SPSM are below. Second charts towards left.

SPDR Small Cap Portfolio ETF SPSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Small Cap Portfolio ETF SPSM Stochastics is: 92

According to Stochastics indicator, Buying is coming in SPDR Small Cap Portfolio ETF

SPDR Small Cap Portfolio ETF SPSM is closing near its highest highs

Historical Stochastics values of SPDR Small Cap Portfolio ETF SPSM are:

92 92 92 92 92 92 92 92 92 92

SPDR Small Cap Portfolio ETF SPSM Stochastics charts are below. Third charts to the left, at the bottom