Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 55.27 and 56.54
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.31 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.58 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.96 (0.09%) | 56.58 | 55.85 - 57.12 | 0.8391 times | Fri 12 June 2026 | 55.91 (0.98%) | 55.56 | 55.43 - 56.28 | 1.5503 times | Thu 11 June 2026 | 55.37 (2.46%) | 54.53 | 54.15 - 55.41 | 1.1787 times | Wed 10 June 2026 | 54.04 (-0.72%) | 54.34 | 54.02 - 55.05 | 1.3624 times | Tue 09 June 2026 | 54.43 (0.93%) | 54.35 | 53.33 - 55.18 | 1.4254 times | Mon 08 June 2026 | 53.93 (0.67%) | 53.55 | 53.55 - 54.73 | 0.7022 times | Fri 05 June 2026 | 53.57 (-1.8%) | 54.30 | 53.36 - 54.43 | 0.9017 times | Thu 04 June 2026 | 54.55 (1.32%) | 53.90 | 53.85 - 54.63 | 0.6708 times | Wed 03 June 2026 | 53.84 (-0.9%) | 54.30 | 53.75 - 54.30 | 0.6236 times | Tue 02 June 2026 | 54.33 (0.91%) | 53.82 | 53.82 - 54.39 | 0.7458 times | Mon 01 June 2026 | 53.84 (-0.2%) | 53.80 | 53.35 - 54.01 | 1.9771 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 55.27 and 56.54
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.31 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.96 (0.09%) | 56.58 | 55.85 - 57.12 | 0.1875 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.3895 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 1.0991 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.6229 times | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 1.0432 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.8961 times | Fri 08 May 2026 | 53.83 (0.65%) | 53.30 | 52.71 - 54.26 | 1.0543 times | Fri 01 May 2026 | 53.48 (0.85%) | 53.11 | 52.24 - 53.63 | 1.1096 times | Fri 24 April 2026 | 53.03 (0.65%) | 52.48 | 52.11 - 53.60 | 1.3744 times | Fri 17 April 2026 | 52.69 (4.07%) | 50.48 | 50.38 - 53.12 | 1.2235 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 1.6997 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 54.65 and 58.44
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.47 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.96 (3.73%) | 53.80 | 53.33 - 57.12 | 0.4485 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6594 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9592 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9321 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0829 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1149 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8818 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9399 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0404 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9411 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9635 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 51.34 and 61.74
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 53.266666666667 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 55.96 (19.42%) | 47.08 | 46.72 - 57.12 | 1.0563 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.1216 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9402 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.4227 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8654 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.6944 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8467 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5139 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4715 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0673 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53 |
| 100 day DMA | 51.31 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 54.98 | 54.52 |
| 12 day EMA | 54.66 | 54.42 | 54.15 |
| 20 day EMA | 54.2 | 54.02 | 53.82 |
| 35 day EMA | 53.46 | 53.31 | 53.16 |
| 50 day EMA | 52.81 | 52.68 | 52.55 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 54.74 | 54.27 |
| 12 day SMA | 54.48 | 54.34 | 54.21 |
| 20 day SMA | 54 | 53.81 | 53.66 |
| 35 day SMA | 53.64 | 53.55 | 53.46 |
| 50 day SMA | 53 | 52.86 | 52.71 |
| 100 day SMA | 51.31 | 51.25 | 51.19 |
| 150 day SMA | 50.01 | 49.94 | 49.87 |
| 200 day SMA | 49.07 | 49.02 | 48.97 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
