Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 53.72 and 54.67
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 53.926666666667 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 54.88 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (0.39%) | 53.45 | 53.39 - 54.34 | 0.9338 times | Fri 02 October 2026 | 53.84 (1.13%) | 53.80 | 53.73 - 54.18 | 1.6907 times | Thu 01 October 2026 | 53.24 (0.72%) | 52.81 | 52.45 - 53.37 | 1.1908 times | Wed 30 September 2026 | 52.86 (-0.66%) | 53.43 | 52.86 - 53.43 | 1.1192 times | Tue 29 September 2026 | 53.21 (-0.32%) | 53.43 | 52.92 - 53.55 | 1.0036 times | Mon 28 September 2026 | 53.38 (-0.73%) | 53.47 | 53.12 - 53.70 | 0.8782 times | Fri 25 September 2026 | 53.77 (0.37%) | 53.70 | 53.46 - 53.97 | 0.6417 times | Thu 24 September 2026 | 53.57 (-0.24%) | 52.50 | 52.50 - 53.75 | 0.4935 times | Wed 23 September 2026 | 53.70 (-1.09%) | 54.13 | 53.69 - 54.13 | 1.1667 times | Tue 22 September 2026 | 54.29 (0.28%) | 54.51 | 54.19 - 54.73 | 0.8818 times | Mon 21 September 2026 | 54.14 (-0.17%) | 54.38 | 54.01 - 54.38 | 0.6325 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 53.72 and 54.67
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (0.39%) | 53.45 | 53.39 - 54.34 | 0.2349 times | Fri 02 October 2026 | 53.84 (0.13%) | 53.47 | 52.45 - 54.18 | 1.4799 times | Fri 25 September 2026 | 53.77 (-0.85%) | 54.38 | 52.50 - 54.73 | 0.96 times | Fri 18 September 2026 | 54.23 (-1.95%) | 55.01 | 53.96 - 55.26 | 0.9078 times | Fri 11 September 2026 | 55.31 (-2.14%) | 56.42 | 54.90 - 56.46 | 1.0675 times | Fri 04 September 2026 | 56.52 (-0.14%) | 56.50 | 55.46 - 56.60 | 1.8975 times | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.698 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.6672 times | Fri 14 August 2026 | 58.48 (0.95%) | 57.78 | 57.47 - 58.82 | 0.7524 times | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 1.3348 times | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.7704 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 53.25 and 55.14
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (2.25%) | 52.81 | 52.45 - 54.34 | 0.2066 times | Wed 30 September 2026 | 52.86 (-5.94%) | 55.91 | 52.50 - 56.59 | 1.1734 times | Mon 31 August 2026 | 56.20 (-0.62%) | 56.74 | 56.06 - 58.82 | 0.7722 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.8404 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9774 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6917 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 1.0062 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 2.0267 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1359 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1695 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.925 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 50.39 and 62.49
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 53.196666666667 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.05 (15.34%) | 47.08 | 46.72 - 58.82 | 1.5375 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.0075 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.8358 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.3462 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8188 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.657 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8011 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.4862 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4462 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0637 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.69 |
| 20 day DMA | 54.23 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.99 |
| 100 day DMA | 55.64 |
| 150 day DMA | 53.94 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.48 | 53.3 |
| 12 day EMA | 53.85 | 53.81 | 53.81 |
| 20 day EMA | 54.26 | 54.28 | 54.33 |
| 35 day EMA | 54.98 | 55.04 | 55.11 |
| 50 day EMA | 55.79 | 55.86 | 55.94 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.31 | 53.29 |
| 12 day SMA | 53.69 | 53.72 | 53.77 |
| 20 day SMA | 54.23 | 54.36 | 54.48 |
| 35 day SMA | 55.36 | 55.49 | 55.61 |
| 50 day SMA | 55.99 | 56.04 | 56.09 |
| 100 day SMA | 55.64 | 55.62 | 55.62 |
| 150 day SMA | 53.94 | 53.92 | 53.9 |
| 200 day SMA | 52.85 | 52.82 | 52.8 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
