Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 47.84 and 48.16
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 47.913333333333 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.23 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.94 (0.25%) | 47.75 | 47.74 - 48.06 | 0.9541 times | Thu 18 December 2025 | 47.82 (0.19%) | 48.00 | 47.77 - 48.32 | 0.7034 times | Wed 17 December 2025 | 47.73 (-0.35%) | 47.94 | 47.64 - 48.42 | 0.7192 times | Tue 16 December 2025 | 47.90 (-0.64%) | 48.14 | 47.68 - 48.34 | 0.8138 times | Mon 15 December 2025 | 48.21 (-0.37%) | 48.72 | 48.13 - 48.73 | 0.8182 times | Fri 12 December 2025 | 48.39 (-1.04%) | 49.00 | 48.26 - 49.02 | 1.0251 times | Thu 11 December 2025 | 48.90 (1.14%) | 48.39 | 48.39 - 48.94 | 0.886 times | Wed 10 December 2025 | 48.35 (1.88%) | 47.45 | 47.45 - 48.69 | 2.0809 times | Tue 09 December 2025 | 47.46 (0.49%) | 47.13 | 47.13 - 47.75 | 1.1934 times | Mon 08 December 2025 | 47.23 (-0.38%) | 47.69 | 47.19 - 47.69 | 0.8058 times | Fri 05 December 2025 | 47.41 (-0.17%) | 47.43 | 47.35 - 47.75 | 0.5677 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 47.25 and 48.34
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.103333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.7753 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.1587 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.0559 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.8583 times | Fri 21 November 2025 | 45.05 (-1.12%) | 45.39 | 43.66 - 45.61 | 1.3293 times | Fri 14 November 2025 | 45.56 (-0.89%) | 46.50 | 45.00 - 47.11 | 1.1351 times | Fri 07 November 2025 | 45.97 (0.11%) | 45.48 | 45.24 - 46.43 | 0.7587 times | Fri 31 October 2025 | 45.92 (-2.77%) | 47.54 | 45.48 - 47.58 | 1.1653 times | Fri 24 October 2025 | 47.23 (2.99%) | 46.00 | 46.00 - 47.52 | 0.7061 times | Fri 17 October 2025 | 45.86 (2.99%) | 45.19 | 44.81 - 46.91 | 1.0574 times | Fri 10 October 2025 | 44.53 (-4.93%) | 47.15 | 44.48 - 47.17 | 0.9568 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 47.28 and 49.68
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.94 (1.76%) | 46.62 | 46.62 - 49.02 | 0.6668 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9103 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0075 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9113 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9648 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0982 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.728 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.881 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.6024 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2297 times | Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.1154 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 41.37 and 55.6
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 43.916666666667 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.94 (6.72%) | 45.37 | 34.79 - 49.02 | 2.107 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9538 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.4537 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8918 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7046 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8421 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5111 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.469 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0669 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.39 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.51 |
| 100 day DMA | 46.01 |
| 150 day DMA | 44.87 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.92 | 47.97 |
| 12 day EMA | 47.75 | 47.71 | 47.69 |
| 20 day EMA | 47.42 | 47.37 | 47.32 |
| 35 day EMA | 47.11 | 47.06 | 47.01 |
| 50 day EMA | 46.65 | 46.6 | 46.55 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 48.01 | 48.23 |
| 12 day SMA | 47.9 | 47.87 | 47.79 |
| 20 day SMA | 47.39 | 47.18 | 47.01 |
| 35 day SMA | 46.6 | 46.55 | 46.53 |
| 50 day SMA | 46.51 | 46.48 | 46.45 |
| 100 day SMA | 46.01 | 45.97 | 45.93 |
| 150 day SMA | 44.87 | 44.83 | 44.79 |
| 200 day SMA | 43.53 | 43.5 | 43.47 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
