Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 50.52 and 51.18
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.38 |
| Intraday Target 3 | 50.663333333333 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.32 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.75 (0.97%) | 50.32 | 50.29 - 50.95 | 0.8779 times | Mon 23 February 2026 | 50.26 (-2.07%) | 51.06 | 49.94 - 51.19 | 0.7712 times | Fri 20 February 2026 | 51.32 (0.55%) | 50.74 | 50.74 - 51.54 | 0.9442 times | Thu 19 February 2026 | 51.04 (-0.16%) | 50.89 | 50.65 - 51.09 | 0.8882 times | Wed 18 February 2026 | 51.12 (0.27%) | 51.01 | 50.82 - 51.56 | 0.9549 times | Tue 17 February 2026 | 50.98 (-0.12%) | 51.04 | 50.43 - 51.36 | 0.8047 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 1.3454 times | Fri 13 February 2026 | 51.04 (1.27%) | 50.62 | 50.28 - 51.29 | 1.3455 times | Thu 12 February 2026 | 50.40 (-1.87%) | 51.67 | 50.08 - 51.90 | 1.1939 times | Wed 11 February 2026 | 51.36 (-0.23%) | 51.86 | 51.10 - 52.04 | 0.874 times | Tue 10 February 2026 | 51.48 (0.06%) | 51.57 | 51.43 - 51.84 | 0.7277 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 49.72 and 50.97
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.75 (-1.11%) | 51.06 | 49.94 - 51.19 | 0.4435 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.9659 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.3618 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.4322 times | Fri 06 February 2026 | 51.43 (3.96%) | 49.87 | 49.26 - 51.58 | 1.4119 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 1.0655 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.9563 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.8002 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 1.9339 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.6289 times | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5242 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 50.01 and 52.79
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.75 (2.59%) | 49.87 | 49.26 - 52.04 | 1.0499 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1456 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9062 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9659 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0691 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.967 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.0238 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1653 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7724 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9348 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.7003 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 48.74 and 54.06
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 49.836666666667 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 55.16 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.75 (8.3%) | 47.08 | 46.72 - 52.04 | 0.3855 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.2776 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 2.0797 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.5474 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9492 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7499 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8963 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.544 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4992 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0712 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88
Tomorrow's movement Prediction of Spdr Small SPSM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.48 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.01 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.84 | 51.13 |
| 12 day EMA | 50.82 | 50.83 | 50.93 |
| 20 day EMA | 50.61 | 50.6 | 50.64 |
| 35 day EMA | 50.06 | 50.02 | 50.01 |
| 50 day EMA | 49.49 | 49.44 | 49.41 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.94 | 51.1 |
| 12 day SMA | 51.02 | 51.08 | 51.06 |
| 20 day SMA | 50.65 | 50.6 | 50.58 |
| 35 day SMA | 50.2 | 50.12 | 50.04 |
| 50 day SMA | 49.48 | 49.45 | 49.41 |
| 100 day SMA | 47.91 | 47.86 | 47.82 |
| 150 day SMA | 47.01 | 46.96 | 46.92 |
| 200 day SMA | 45.81 | 45.76 | 45.71 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
