ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSM Historical charts - SPDR Small Cap Portfolio ETF

Historical charts for Stock SPSM - Share SPDR Small Cap Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.75
  • 12Day Average: 56.72
  • 20Day Average: 56.65
  • 50Day Average: 54.98
  • 100Day Average: 52.67
  • 150Day Average: 51.59

SPSM Indicators & signals

Indicator MACD (12,26,9)

56.67, 56.16, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 16.84, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 56.78 56.50 to 57.18 -0.77% 0.87 times
16 Thu Jul 2026 57.22 56.49 to 57.52 0.69% 0.71 times
15 Wed Jul 2026 56.83 55.18 to 57.14 0.53% 0.6 times
14 Tue Jul 2026 56.53 56.32 to 56.98 0.28% 0.93 times
13 Mon Jul 2026 56.37 56.23 to 56.79 -0.39% 1.05 times
10 Fri Jul 2026 56.59 56.29 to 56.76 0.07% 0.59 times
09 Thu Jul 2026 56.55 55.77 to 56.72 1.22% 1.36 times
08 Wed Jul 2026 55.87 55.57 to 56.62 -1.2% 0.84 times
07 Tue Jul 2026 56.55 56.39 to 57.75 -0.93% 2.09 times
06 Mon Jul 2026 57.08 56.82 to 57.36 0.25% 1.06 times
02 Thu Jul 2026 56.94 56.47 to 57.79 -0.77% 0.77 times
01 Wed Jul 2026 57.38 57.35 to 58.07 -0.49% 1.4 times

Technical analysis forecast of SPSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSM SPSM at this time. Stock is rising and might rise more.

It appears as if SPSM SPSM gave a large move recently.

Stock of SPSM (SPSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 56.41. However, stock will show a bullish move above 57.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSM Historical charts - Share SPDR Small Cap Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPSM Historical charts - Share SPDR Small Cap Portfolio ETF

 

Back to top