ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSM Historical charts - SPDR Small Cap Portfolio ETF

Historical charts for Stock SPSM - Share SPDR Small Cap Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.86
  • 12Day Average: 50.98
  • 20Day Average: 50.72
  • 50Day Average: 49.53
  • 100Day Average: 47.95
  • 150Day Average: 47.05

SPSM Indicators & signals

Indicator MACD (12,26,9)

50.83, 50.44, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.39, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 50.91 50.41 to 51.07 0.32% 0.64 times
24 Tue Feb 2026 50.75 50.29 to 50.95 0.97% 0.88 times
23 Mon Feb 2026 50.26 49.94 to 51.19 -2.07% 0.77 times
20 Fri Feb 2026 51.32 50.74 to 51.54 0.55% 0.94 times
19 Thu Feb 2026 51.04 50.65 to 51.09 -0.16% 0.89 times
18 Wed Feb 2026 51.12 50.82 to 51.56 0.27% 0.95 times
17 Tue Feb 2026 50.98 50.43 to 51.36 -0.12% 0.8 times
13 Fri Feb 2026 51.04 50.28 to 51.29 0% 1.35 times
13 Fri Feb 2026 51.04 50.28 to 51.29 1.27% 1.35 times
12 Thu Feb 2026 50.40 50.08 to 51.90 -1.87% 1.19 times
11 Wed Feb 2026 51.36 51.10 to 52.04 -0.23% 0.87 times
10 Tue Feb 2026 51.48 51.43 to 51.84 0.06% 0.73 times

Technical analysis forecast of SPSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSM SPSM at this time. Stock is rising and might rise more.

It appears as if SPSM SPSM gave a large move recently.

Stock of SPSM (SPSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPSM is bullish for shortterm, and stock might move up till 51.2 or till 52. Use a stoploss of 50.64 and if this stock hits its stoploss, then it can fall down till 50.04

Tomorrow's movement Prediction of SPSM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSM Historical charts - Share SPDR Small Cap Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPSM Historical charts - Share SPDR Small Cap Portfolio ETF

 

Back to top