ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPSM Historical charts - SPDR Small Cap Portfolio ETF

Historical charts for Stock SPSM - Share SPDR Small Cap Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 53.53
  • 12Day Average: 53.37
  • 20Day Average: 53.1
  • 50Day Average: 50.62
  • 100Day Average: 50.17
  • 150Day Average: 48.93

SPSM Indicators & signals

Indicator MACD (12,26,9)

53.25, 52.48, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.38, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 52.82 52.32 to 53.36 -1.12% 0.8 times
11 Mon May 2026 53.42 53.38 to 54.10 -0.76% 1.08 times
08 Fri May 2026 53.83 53.53 to 53.94 0.5% 1.06 times
07 Thu May 2026 53.56 53.48 to 54.26 -0.89% 0.85 times
06 Wed May 2026 54.04 53.71 to 54.10 -0.02% 0.89 times
06 Wed May 2026 54.05 53.71 to 54.10 0.6% 1.68 times
05 Tue May 2026 53.73 53.19 to 53.87 1.43% 0.78 times
04 Mon May 2026 52.97 52.71 to 53.58 -0.95% 0.7 times
01 Fri May 2026 53.48 53.16 to 53.63 0.22% 1.29 times
30 Thu Apr 2026 53.36 52.51 to 53.45 1.83% 0.85 times
29 Wed Apr 2026 52.40 52.24 to 52.88 -0.81% 0.8 times
28 Tue Apr 2026 52.83 52.66 to 53.40 -0.53% 0.84 times

Technical analysis forecast of SPSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSM SPSM at this time. Stock is rising and might rise more.

It appears as if SPSM SPSM gave a large move recently.

Stock of SPSM (SPSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPSM is bullish for shortterm, and stock might move up till 53.4 or till 54.1. Use a stoploss of 52.81 and if this stock hits its stoploss, then it can fall down till 52.22

Tomorrow's movement Prediction of SPSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPSM Historical charts - Share SPDR Small Cap Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPSM Historical charts - Share SPDR Small Cap Portfolio ETF

 

Back to top