AMEX SPDR Emerging Markets Portfolio ETF SPEM All indicator, SPDR Emerging Markets Portfolio ETF SPEM indicators All technical analysis, SPDR Emerging Markets Portfolio ETF SPEM indicators All free charts, SPDR Emerging Markets Portfolio ETF SPEM indicators All historical values AMEX

Stock SPEM - Share SPDR Emerging Markets Portfolio ETF trades in AMEX

Daily Support: 46.59
Daily Resistance: 46.76
5 Day DMA Moving Average is 46.72
20 Day DMA Moving Average is 46.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.62%	46.60	46.67	46.67	46.50	1.49 times
Fri 26 Dec 2025	0.49%	47.42	46.96	47.42	46.74	0.94 times
Wed 24 Dec 2025	0.04%	46.73	46.73	46.75	46.65	0.59 times
Tue 23 Dec 2025	0.43%	46.49	46.71	46.73	46.42	1.29 times
Mon 22 Dec 2025	-1.11%	47.60	46.51	47.60	46.39	1.03 times
Fri 19 Dec 2025	0.94%	46.72	47.03	47.21	46.72	1.86 times
Thu 18 Dec 2025	0.93%	46.25	46.59	46.81	46.25	0.98 times
Wed 17 Dec 2025	-0.65%	46.46	46.16	46.69	46.13	2.15 times
Tue 16 Dec 2025	-0.66%	46.54	46.46	46.57	46.29	4.82 times
Mon 15 Dec 2025	-0.15%	47.04	46.77	47.09	46.75	0.95 times

Volume is calculated using 10 day average volume

AMEX SPDR Emerging Markets Portfolio ETF SPEM All indicator, SPDR Emerging Markets Portfolio ETF SPEM indicators All technical analysis, SPDR Emerging Markets Portfolio ETF SPEM indicators All free charts, SPDR Emerging Markets Portfolio ETF SPEM indicators All historical values AMEX

Below are charts of AMEX SPDR Emerging Markets Portfolio ETF SPEM All indicator, SPDR Emerging Markets Portfolio ETF SPEM indicators All technical analysis, SPDR Emerging Markets Portfolio ETF SPEM indicators All free charts, SPDR Emerging Markets Portfolio ETF SPEM indicators All historical values AMEX

SPDR Emerging Markets Portfolio ETF SPEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Emerging Markets Portfolio ETF SPEM ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR Emerging Markets Portfolio ETF SPEM are:

ADX	+DY	-DY
15.4	30	22
23.1	32	20
4.3	25	22.9
4	25.5	23.5
3.7	26.9	25
7.7	25.5	29.8
20	21.7	32.6
23.1	22.7	36.4
18.5	25.6	37.2
7.7	27.9	32.6

ADX charts for SPDR Emerging Markets Portfolio ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Emerging Markets Portfolio ETF SPEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Emerging Markets Portfolio ETF is 46.84

50 day MA of SPDR Emerging Markets Portfolio ETF is 47.1

100 day MA of SPDR Emerging Markets Portfolio ETF is 46.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Emerging Markets Portfolio ETF SPEM is downtrend

Historical Moving averages values of SPDR Emerging Markets Portfolio ETF SPEM are:

Price	20 day	50 day	100 day
46.67	46.84	47.1	46.36
46.96	46.86	47.1	46.33
46.73	46.86	47.09	46.29
46.71	46.85	47.09	46.25
46.51	46.83	47.07	46.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Emerging Markets Portfolio ETF SPEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Emerging Markets Portfolio ETF SPEM is: 1844280 M

Current day volume is 1.065 times compared to averaged volume SPDR Emerging Markets Portfolio ETF has

Historical price to volume measure of SPDR Emerging Markets Portfolio ETF is:

Price	Percent Change	Percent change within day	Volume change
46.67	-0.62%	0.15%	1.065 times
46.96	0.49%	-0.97%	0.674 times
46.73	0.04%	0%	0.426 times
46.71	0.43%	0.47%	0.924 times
46.51	-1.11%	-2.29%	0.736 times
47.03	0.94%	0.66%	1.331 times
46.59	0.93%	0.74%	0.706 times
46.16	-0.65%	-0.65%	1.538 times
46.46	-0.66%	-0.17%	3.454 times
46.77	-0.15%	-0.57%	0.684 times

Price to volume Charts of SPDR Emerging Markets Portfolio ETF SPEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Emerging Markets Portfolio ETF SPEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Emerging Markets Portfolio ETF SPEM is: 46.84 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Emerging Markets Portfolio ETF SPEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.67	46.84	0.27	47.38	46.3
46.96	46.86	0.27	47.4	46.32
46.73	46.86	0.27	47.4	46.32
46.71	46.85	0.28	47.4	46.3
46.51	46.83	0.29	47.42	46.24

Bollinger Bands charts for SPDR Emerging Markets Portfolio ETF SPEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Emerging Markets Portfolio ETF SPEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Emerging Markets Portfolio ETF SPEM

14 day SPDR Emerging Markets Portfolio ETF SPEM RSI is: 53.14

According to RSI indicator, Selling is dominating the stock of SPDR Emerging Markets Portfolio ETF SPEM

Historical values of RSI indicator for SPDR Emerging Markets Portfolio ETF are as follows in descending order:

53.14 53.51 53.83 55.54 56.16 58.45 57.64 56.79 57.5 58.37 57.16 59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Emerging Markets Portfolio ETF SPEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Emerging Markets Portfolio ETF SPEM

12,26,9 day SPDR Emerging Markets Portfolio ETF SPEM MACD is: 46.75, 46.83, -0.079999999999998

According to MACD indicator, Prices of SPDR Emerging Markets Portfolio ETF SPEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Emerging Markets Portfolio ETF SPEM are:

46.75, 46.83, -0.079999999999998
46.77, 46.84, -0.07
46.74, 46.83, -0.089999999999996
46.74, 46.84, -0.1
46.75, 46.85, -0.1
46.79, 46.88, -0.090000000000003
46.75, 46.87, -0.12
46.78, 46.89, -0.11
46.89, 46.95, -0.060000000000002
46.97, 46.99, -0.020000000000003

MACD charts of SPDR Emerging Markets Portfolio ETF SPEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Emerging Markets Portfolio ETF SPEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Emerging Markets Portfolio ETF SPEM CCI is: -56

According to CCI indicator, SPDR Emerging Markets Portfolio ETF SPEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR Emerging Markets Portfolio ETF

Historical CCI values of SPDR Emerging Markets Portfolio ETF SPEM are:

-56 73 -27 -54 10 57 -75 -143 -109 22

CCI charts of SPDR Emerging Markets Portfolio ETF SPEM are below. Second charts towards left.

SPDR Emerging Markets Portfolio ETF SPEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Emerging Markets Portfolio ETF SPEM Stochastics is: 45

According to Stochastics indicator, Selling is coming in SPDR Emerging Markets Portfolio ETF

SPDR Emerging Markets Portfolio ETF SPEM is neither over-bought, nor over-sold

Historical Stochastics values of SPDR Emerging Markets Portfolio ETF SPEM are:

45 45 45 45 45 45 45 45 45 45

SPDR Emerging Markets Portfolio ETF SPEM Stochastics charts are below. Third charts to the left, at the bottom