ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPEM Historical charts - SPDR Emerging Markets Portfolio ETF

Historical charts for Stock SPEM - Share SPDR Emerging Markets Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.99
  • 12Day Average: 52.38
  • 20Day Average: 52.34
  • 50Day Average: 52.14
  • 100Day Average: 51.83
  • 150Day Average: 50.96

SPEM Indicators & signals

Indicator MACD (12,26,9)

52.24, 52.28, 0
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 36.84, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 52.82 52.49 to 52.90 1.75% 0.78 times
02 Fri Oct 2026 51.91 51.65 to 52.02 0.84% 2.11 times
01 Thu Oct 2026 51.48 51.22 to 51.70 -0.54% 0.91 times
30 Wed Sep 2026 51.76 51.70 to 51.98 -0.46% 1.07 times
29 Tue Sep 2026 52.00 51.76 to 52.03 -0.17% 0.92 times
28 Mon Sep 2026 52.09 51.78 to 52.30 -0.88% 1.22 times
25 Fri Sep 2026 52.55 52.35 to 52.71 0.52% 0.74 times
24 Thu Sep 2026 52.28 52.10 to 52.52 -0.42% 0.64 times
23 Wed Sep 2026 52.50 52.40 to 52.99 -1.63% 0.95 times
22 Tue Sep 2026 53.37 53.14 to 53.46 -0.07% 0.84 times
21 Mon Sep 2026 53.41 52.93 to 53.42 1.93% 0.6 times
18 Fri Sep 2026 52.40 52.18 to 52.41 0.29% 0.77 times

Technical analysis forecast of SPEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEM SPEM at this time. Stock is rising and might rise more.

It appears as if SPEM SPEM gave a large move recently.

Stock of SPEM (SPEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 52.3. However, stock will show a bullish move above 52.9.

Tomorrow's movement Prediction of SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

 

Back to top