ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPEM Historical charts - SPDR Emerging Markets Portfolio ETF

Historical charts for Stock SPEM - Share SPDR Emerging Markets Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.88
  • 12Day Average: 50.94
  • 20Day Average: 50.91
  • 50Day Average: 51.44
  • 100Day Average: 50.7
  • 150Day Average: 50.22

SPEM Indicators & signals

Indicator MACD (12,26,9)

51.34, 51.19, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 29.17, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 52.42 51.90 to 52.46 1% 2.6 times
06 Thu Aug 2026 51.90 51.68 to 52.14 -0.02% 0.74 times
05 Wed Aug 2026 51.91 51.89 to 52.24 -0.21% 0.64 times
04 Tue Aug 2026 52.02 51.30 to 52.11 1.74% 0.74 times
03 Mon Aug 2026 51.13 50.82 to 51.18 0.41% 1.64 times
31 Fri Jul 2026 50.92 50.51 to 51.21 0.75% 2.1 times
30 Thu Jul 2026 50.54 49.92 to 50.59 2.25% 0.97 times
29 Wed Jul 2026 49.43 49.28 to 50.27 -1.3% 0.82 times
28 Tue Jul 2026 50.08 49.68 to 50.40 -0.95% 0.77 times
27 Mon Jul 2026 50.56 50.12 to 50.72 0.78% 0.46 times
24 Fri Jul 2026 50.17 50.10 to 50.56 0% 1.12 times
24 Fri Jul 2026 50.17 50.10 to 50.56 -0.61% 1.12 times

Technical analysis forecast of SPEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEM SPEM at this time. Stock is rising and might rise more.

It appears as if SPEM SPEM gave a large move recently.

Stock of SPEM (SPEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPEM stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 51.2 as target. However if you take a buy trade in SPEM, then use 52 as stoploss and 52.9 as target.

Tomorrow's movement Prediction of SPEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.03

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

 

Back to top