AMEX Stock SPEM Historical charts - SPDR Emerging Markets Portfolio ETF
Historical charts for Stock SPEM - Share SPDR Emerging Markets Portfolio ETF trades in AMEX
Recent prices of SPEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 41.68 | 41.38 to 41.80 | 3.22% | 1.97 times |
| 25 Wed Sep 2024 | 40.38 | 40.38 to 40.66 | -1.03% | 1 times |
| 24 Tue Sep 2024 | 40.80 | 40.31 to 40.85 | 3.45% | 0.99 times |
| 23 Mon Sep 2024 | 39.44 | 39.32 to 39.55 | 0.77% | 0.67 times |
| 20 Fri Sep 2024 | 39.14 | 39.03 to 39.29 | -0.15% | 0.79 times |
| 19 Thu Sep 2024 | 39.20 | 38.88 to 39.25 | 2.08% | 1.18 times |
| 18 Wed Sep 2024 | 38.40 | 38.35 to 38.83 | -0.26% | 1.44 times |
| 17 Tue Sep 2024 | 38.50 | 38.42 to 38.68 | 0.13% | 1 times |
| 16 Mon Sep 2024 | 38.45 | 38.30 to 38.46 | 0.37% | 0.92 times |
| 13 Fri Sep 2024 | 38.31 | 37.74 to 38.35 | 0.42% | 0.9 times |
| 12 Thu Sep 2024 | 38.15 | 37.86 to 38.15 | 0.69% | 1.1 times |
| 11 Wed Sep 2024 | 37.89 | 37.29 to 37.91 | 0.64% | 1.44 times |
Technical analysis forecast of SPEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEM SPEM at this time. Stock is rising and might rise more.
It appears as if SPEM SPEM gave a large move recently.
Stock of SPEM (SPEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SPEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.5, for a target of 40.2 or 39.09
Tomorrow's movement Prediction of SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.71
Tomorrow's movement Prediction of SPEM is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance