ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPEM Historical charts - SPDR Emerging Markets Portfolio ETF

Historical charts for Stock SPEM - Share SPDR Emerging Markets Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.04
  • 12Day Average: 47.53
  • 20Day Average: 48.65
  • 50Day Average: 49.18
  • 100Day Average: 48.16
  • 150Day Average: 47.44

SPEM Indicators & signals

Indicator MACD (12,26,9)

47.62, 48.39, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 16.33, 40.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 45.64 45.49 to 46.49 -2.71% 1.26 times
19 Thu Mar 2026 46.91 46.04 to 47.11 -2.19% 1.07 times
17 Tue Mar 2026 47.96 47.84 to 48.17 0.42% 0.67 times
16 Mon Mar 2026 47.76 47.59 to 47.93 1.73% 1.16 times
13 Fri Mar 2026 46.95 46.82 to 47.80 -0.51% 0.67 times
12 Thu Mar 2026 47.19 47.09 to 47.85 -2.22% 0.83 times
11 Wed Mar 2026 48.26 47.20 to 48.49 -0.02% 0.41 times
10 Tue Mar 2026 48.27 47.95 to 48.91 0.67% 1 times
09 Mon Mar 2026 47.95 46.64 to 48.15 1.29% 1.55 times
06 Fri Mar 2026 47.34 47.08 to 47.65 -0.8% 1.58 times
05 Thu Mar 2026 47.72 47.17 to 48.18 -1.49% 1.06 times
04 Wed Mar 2026 48.44 47.99 to 48.50 0.94% 1.23 times

Technical analysis forecast for SPEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEM SPEM at this time. Stock is falling and might fall more.

It appears as if SPEM SPEM gave a large move recently.

Stock of SPEM (SPEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPEM stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 44.6 as target. However if you take a buy trade in SPEM, then use 46.6 as stoploss and 48.16 as target.

Tomorrow's movement Prediction of SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.66

Tomorrow's movement Prediction of SPEM is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

 

Back to top