ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPEM Historical charts - SPDR Emerging Markets Portfolio ETF

Historical charts for Stock SPEM - Share SPDR Emerging Markets Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.32
  • 12Day Average: 50.03
  • 20Day Average: 50.89
  • 50Day Average: 51.83
  • 100Day Average: 51.66
  • 150Day Average: 51.43

SPEM Indicators & signals

Indicator MACD (12,26,9)

49.96, 50.77, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 14.75, 47.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 48.41 48.19 to 49.00 -2.04% 2.22 times
29 Thu Oct 2026 49.42 49.19 to 49.45 -0.78% 0.89 times
28 Wed Oct 2026 49.81 49.56 to 49.91 0.38% 1.03 times
27 Tue Oct 2026 49.62 49.43 to 49.72 0.53% 0.87 times
26 Mon Oct 2026 49.36 48.98 to 49.50 -0.62% 1.67 times
23 Fri Oct 2026 49.67 49.38 to 49.67 0.02% 0.99 times
22 Thu Oct 2026 49.66 49.52 to 50.66 -2.3% 1.28 times
21 Wed Oct 2026 50.83 50.64 to 51.08 -0.14% 0.74 times
20 Tue Oct 2026 50.90 50.48 to 51.07 0.43% 0.89 times
19 Mon Oct 2026 50.68 50.63 to 50.94 -0.02% 0.63 times
16 Fri Oct 2026 50.69 50.57 to 51.10 -1.29% 0.99 times
15 Thu Oct 2026 51.35 50.80 to 51.39 -0.21% 0.84 times

Technical analysis forecast for SPEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEM SPEM at this time. Stock is falling and might fall more.

It appears as if SPEM SPEM gave a large move recently.

Stock of SPEM (SPEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPEM stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.7 as target. However if you take a buy trade in SPEM, then use 49.3 as stoploss and 50.51 as target.

Tomorrow's movement Prediction of SPEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.68

Tomorrow's movement Prediction of SPEM is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

 

Back to top