ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPEM Historical charts - SPDR Emerging Markets Portfolio ETF

Historical charts for Stock SPEM - Share SPDR Emerging Markets Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.72
  • 12Day Average: 46.72
  • 20Day Average: 46.84
  • 50Day Average: 47.1
  • 100Day Average: 46.36
  • 150Day Average: 45.1

SPEM Indicators & signals

Indicator MACD (12,26,9)

46.75, 46.83, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 30, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 46.67 46.50 to 46.67 -0.62% 0.93 times
26 Fri Dec 2025 46.96 46.74 to 47.42 0.49% 0.59 times
24 Wed Dec 2025 46.73 46.65 to 46.75 0.04% 0.37 times
23 Tue Dec 2025 46.71 46.42 to 46.73 0.43% 0.81 times
22 Mon Dec 2025 46.51 46.39 to 47.60 -1.11% 0.65 times
19 Fri Dec 2025 47.03 46.72 to 47.21 0.94% 1.17 times
18 Thu Dec 2025 46.59 46.25 to 46.81 0.93% 0.62 times
17 Wed Dec 2025 46.16 46.13 to 46.69 -0.65% 1.35 times
16 Tue Dec 2025 46.46 46.29 to 46.57 -0.66% 3.03 times
15 Mon Dec 2025 46.77 46.75 to 47.09 -0.15% 0.6 times
12 Fri Dec 2025 46.84 46.70 to 47.33 -0.89% 0.81 times
11 Thu Dec 2025 47.26 46.93 to 47.29 -0.11% 0.77 times

Technical analysis forecast for SPEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEM SPEM at this time. Stock is falling and might fall more.

It appears as if SPEM SPEM gave a large move recently.

Stock of SPEM (SPEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPEM is bearish for shortterm, and stock might move down till 46.5 or till 46.2. Use a stoploss of 46.81 and if the stock hits stoploss, then it can shoot up till 47.08

Tomorrow's movement Prediction of SPEM is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

 

Back to top