ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPEM Historical charts - SPDR Emerging Markets Portfolio ETF

Historical charts for Stock SPEM - Share SPDR Emerging Markets Portfolio ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.82
  • 12Day Average: 48.3
  • 20Day Average: 47.68
  • 50Day Average: 47.26
  • 100Day Average: 46.86
  • 150Day Average: 45.67

SPEM Indicators & signals

Indicator MACD (12,26,9)

48.3, 47.77, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 44.44, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 48.69 48.54 to 48.84 -0.59% 1.32 times
15 Thu Jan 2026 48.98 48.81 to 49.19 0.41% 0.85 times
14 Wed Jan 2026 48.78 48.59 to 48.82 0.21% 0.72 times
13 Tue Jan 2026 48.68 48.54 to 48.92 -0.61% 0.69 times
12 Mon Jan 2026 48.98 48.46 to 49.01 1.58% 0.86 times
09 Fri Jan 2026 48.22 47.94 to 48.25 0.27% 1.69 times
08 Thu Jan 2026 48.09 47.85 to 48.11 0.04% 0.68 times
07 Wed Jan 2026 48.07 48.05 to 48.24 -0.5% 0.89 times
06 Tue Jan 2026 48.31 48.03 to 48.58 0.33% 1.27 times
05 Mon Jan 2026 48.15 47.74 to 48.16 0.75% 1.63 times
02 Fri Jan 2026 47.79 47.53 to 47.80 2.12% 0.7 times
31 Wed Dec 2025 46.80 46.75 to 46.91 -0.04% 0.38 times

Technical analysis forecast of SPEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEM SPEM at this time. Stock is rising and might rise more.

It appears as if SPEM SPEM gave a large move recently.

Stock of SPEM (SPEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 47.97. However, stock will show a bullish move above 48.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPEM Historical charts - Share SPDR Emerging Markets Portfolio ETF

 

Back to top